MG INTERNATIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 EUR | +4.00% |
|
-0.95% | -8.77% |
| 03-07 | MG International S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MG International S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5.25 € | 5 € | 5.2 € | 5.2 € |
| Volume | 1 280 | 185 | 127 | 0 |
| Change | +5.00% | -4.76% | +4.00% | -.--% |
| Opening | 5.25 | 5.00 | 5.20 | 5.20 |
| High | 5.25 | 5.00 | 5.20 | 5.20 |
| Low | 5.25 | 5.00 | 5.20 | 5.20 |
Performance
| 1 day | +4.00% | ||
| 1 week | -0.95% | ||
| Current month | +7.44% | ||
| 1 month | +7.44% | ||
| 3 months | -10.34% | ||
| 6 months | +1.96% | ||
| Current year | -8.77% | ||
| 1 year | -28.77% | ||
| 3 years | -46.39% | ||
| 5 years | +89.78% | ||
| 10 years | +477.78% |
Volumes
marketsDaily volume
127
Estimated daily volume
127
Avg. Volume 20 sessions
1 131
Daily volume ratio
0.11
Avg. Volume 20 sessions
5 881.20
Avg. Volume 20 sessions USD
6 299.77
Record volume 1
558 877
Record volume 2
548 368
Record volume 3
465 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 785 146
Capitalization (USD)
28 691 445
Net sales (EUR)
82 885 490
Net sales (USD)
88 784 450
Number of employees
117
Sales / Employee (EUR)
708 423
Sales / Employee (USD)
758 841
Free-Float
26.97 %
Free-Float capitalization (EUR)
7 224 040
Free-Float capitalization (USD)
7 738 175
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.00
5.25
1 month
4.805.30
Current year
4.606.25
1 year
4.407.80
3 years
4.4013.40
5 years
2.0213.40
10 years
0.6813.40
Indicators
Moving average 5 days
5.14
Moving average 20 days
5.12
Moving average 50 days
5.15
Moving average 100 days
5.41
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
52.94
RSI 14 days
52.10
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | -0.95% | -8.77% | -28.77% | 28.69M | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 147B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 128B | ||
| -1.99% | -2.16% | +29.52% | +84.81% | 127B | ||
| -1.23% | -2.89% | +9.37% | +27.71% | 61.62B | ||
| -0.39% | -2.38% | +5.51% | +24.86% | 40.38B | ||
| -4.82% | +4.67% | +84.30% | +497.30% | 34.81B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.06B | ||
| -0.45% | -2.11% | -13.12% | -4.56% | 31.05B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.08B | ||
| +0.62% | +9.99% | +30.27% | +8.91% | 26.91B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.53B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.5B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| +0.75% | -6.34% | +13.49% | +36.81% | 19.89B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.35% | +2.46% | +11.47% | +45.63% | ||
| Weighted average by Cap. | -0.08% | +2.06% | +14.64% | +51.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.77% | ||
| 2023 | -21.27% | ||
| 2022 | -38.64% | ||
| 2021 | +171.89% | ||
| 2020 | +42.76% | ||
| 2019 | +36.94% | ||
| 2018 | -26.97% | ||
| 2017 | +93.63% | ||
| 2016 | +91.46% | ||
| 2015 | +5.13% | ||
| 2014 | -1.27% | ||
| 2013 | -23.30% | ||
| 2012 | -42.46% | ||
| 2011 | -26.64% | ||
| 2010 | -27.81% | ||
| 2009 | +42.62% | ||
| 2008 | -73.64% | ||
| 2007 | -84.47% | ||
| 2006 | +106.79% | ||
| 2005 | -0.36% |
- Stock Market
- Equities
- ALMGI Stock
- Quotes MG International S.A.
