Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.085 USD | -0.06% | -0.49% | -1.64% |
2023 | MFS Municipal Income Trust Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
2023 | MFS Municipal Income Trust Reports Earnings Results for the Half Year Ended April 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 5.065 $ | 5.08 $ | 5.088 $ | 5.085 $ |
Volume | 65 248 | 57 073 | 25 597 | 34 330 |
Change | -0.49% | +0.30% | +0.16% | -0.06% |
Opening | 5.06 | 5.07 | 5.09 | 5.07 |
High | 5.08 | 5.09 | 5.11 | 5.10 |
Low | 5.05 | 5.06 | 5.08 | 5.07 |
Performance
1 day | -0.06% | ||
1 week | -0.49% | ||
1 month | -5.31% | ||
3 months | -2.96% | ||
6 months | +14.79% | ||
Current year | -1.64% | ||
1 year | -2.59% | ||
3 years | -26.30% | ||
5 years | -25.00% | ||
10 years | -23.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.06% | -0.49% | -1.64% | -2.59% | 209M | ||
-0.96% | -0.63% | +2.90% | +11.53% | 12.51B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
-0.52% | -1.54% | -4.26% | +1.65% | 5.35B | ||
-0.27% | -0.37% | +4.00% | +80.53% | 5.31B | ||
+0.16% | +0.96% | +5.91% | +5.67% | 5.2B | ||
-3.47% | -3.68% | +10.02% | +3.86% | 4.32B | ||
-1.79% | -1.39% | +14.35% | +12.18% | 4.33B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
+0.08% | +1.52% | +3.58% | +4.72% | 3.85B | ||
-0.68% | -1.36% | +2.71% | -19.94% | 3.16B | ||
-0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
+0.10% | +0.12% | -12.20% | -20.57% | 3.11B | ||
-0.34% | -2.57% | -12.13% | -19.77% | 3.11B | ||
-1.27% | -1.33% | +4.64% | +13.08% | 2.47B | ||
-0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
Average | -0.06% | -0.82% | +1.23% | +6.68% | ||
Weighted average by Cap. | +0.09% | -0.84% | +2.41% | +12.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:50 | 5.085 | 200 | 32,468 |
20:58:32 | 5.08 | 100 | 32,268 |
20:58:03 | 5.085 | 100 | 32,168 |
20:57:46 | 5.085 | 108 | 32,068 |
20:52:00 | 5.09 | 117 | 31,960 |
20:10:05 | 5.085 | 100 | 31,843 |
20:08:31 | 5.088 | 934 | 31,743 |
19:54:36 | 5.07 | 100 | 30,809 |
19:08:56 | 5.08 | 100 | 30,709 |
19:08:56 | 5.08 | 100 | 30,609 |
Monthly variations
Annual change
2024 | -1.64% | ||
2023 | -0.19% | ||
2022 | -26.00% | ||
2021 | +4.79% | ||
2020 | -5.52% | ||
2019 | +15.15% | ||
2018 | -10.63% | ||
2017 | +3.62% | ||
2016 | -2.50% | ||
2015 | +2.41% | ||
2014 | +6.24% | ||
2013 | -17.98% | ||
2012 | +7.17% | ||
2011 | +10.92% | ||
2010 | -5.46% | ||
2009 | +67.82% | ||
2008 | -40.24% | ||
2007 | -18.75% | ||
2006 | +6.39% | ||
2005 | +1.69% | ||
2004 | +0.79% | ||
2003 | +6.71% | ||
2002 | -6.29% | ||
2001 | +4.34% | ||
2000 | +12.50% | ||
1999 | -22.96% | ||
1998 | -7.53% | ||
1997 | -1.35% | ||
1996 | -3.90% | ||
1995 | +11.59% | ||
1994 | -9.21% | ||
1993 | +11.76% | ||
1992 | -4.23% | ||
1991 | +7.58% | ||
1990 | -16.46% | ||
1989 | +1.28% | ||
1988 | +16.42% | ||
1987 | -19.28% | ||
1986 | +2.47% |
- Stock Market
- Equities
- MFM Stock
- Quotes MFS Municipal Income Trust