|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.602 EUR | 0.00% |
|
-0.44% | -12.36% |
| 05-14 | Italy - Factors to watch on May 14 | RE |
| 05-13 | MFE Q1 operating profit beats estimates, helped by cost cuts | RE |
Quotes 5-day view: MFE-Mediaforeurope N.V.
Real-time Borsa Italiana
| 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | |
|---|---|---|---|---|---|
| Last | 3.706 € | 3.608 € | 3.652 € | 3.626 € | 3.602 € |
| Volume | 810,378 | 467,887 | 491,979 | 301,073 | 398,864 |
| Change | +2.43% | -2.64% | +1.22% | -0.71% | -0.66% |
| Opening | 3.640 € | 3.696 € | 3.648 € | 3.634 € | 3.626 € |
| High | 3.794 € | 3.726 € | 3.664 € | 3.682 € | 3.636 € |
| Low | 3.562 € | 3.590 € | 3.570 € | 3.608 € | 3.562 € |
Performance
| 1 week | -0.44% | ||
| Current month | -2.38% | ||
| 1 month | -8.72% | ||
| 3 months | -9.27% | ||
| 6 months | -11.11% | ||
| Current year | -12.36% | ||
| 1 year | -19.35% | ||
| 3 years | -0.98% | ||
| 5 years | -74.81% | ||
| 10 years | -81.85% |
Volumes
marketsDaily volume
398,864
Estimated daily volume
398,864
Avg. Volume 20 sessions
395,775
Daily volume ratio
1.01
Avg. Volume 20 sessions
1,425,581.55
Avg. Volume 20 sessions USD
1,658,379.02
Record volume 1
28,007,500
Record volume 2
24,243,900
Record volume 3
16,665,716
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
2,185,346,326
Capitalization (USD)
2,541,395,890
Net sales (EUR)
4,031,100,000
Net sales (USD)
4,687,870,683
Number of employees
11,551
Sales / Employee (EUR)
348,983
Sales / Employee (USD)
405,841
Free-Float
7.58 %
Free-Float capitalization (EUR)
167,282,897
Free-Float capitalization (USD)
194,537,617
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.642
Moving average 20 days
3.727
Moving average 50 days
3.582
Moving average 100 days
3.787
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+5.13%
RSI 9 days
42.88
RSI 14 days
45.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.44% | -19.35% | -0.98% | 2.54B | |
| +1.75% | -0.78% | -7.37% | +13.94% | 178B | |
| +0.51% | -1.55% | -6.61% | +23.37% | 22.33B | |
| +1.49% | +1.61% | +27.37% | +167.30% | 5.9B | |
| +2.63% | +2.94% | +41.40% | +29.72% | 5.06B | |
| -0.69% | +1.67% | -0.38% | +4.53% | 3.99B | |
| -0.21% | +1.03% | +31.57% | +180.85% | 3.48B | |
| +0.83% | +5.80% | +25.33% | - | 3.18B | |
| -2.86% | -1.19% | -6.16% | -17.66% | 2.21B | |
| +0.74% | +1.05% | -24.24% | -3.63% | 1.64B | |
| Average | +0.44% | +1.87% | +6.16% | +44.16% | 22.8B | |
| Weighted average by Cap. | +1.49% | -2.53% | -4.38% | +21.06% |
Historical Quotes: MFE-Mediaforeurope N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
34f9bda63196e51fef42090.FtW2ktW-Hovh1xnnPr6p8_MZWYDUaGsLKEMaCOJQ7_s.JbTB97z8Uvmz5CCyUonZw7xzG8-SAxNyHQxAcNA-qYkkpOXQ48tL4dfjKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:50 | 3.596 | 99 | 334,857 |
| 16:29:50 | 3.596 | 277 | 334,758 |
| 16:29:42 | 3.596 | 41 | 334,481 |
| 16:29:41 | 3.602 | 15 | 334,440 |
| 16:29:41 | 3.602 | 65 | 334,425 |
| 16:29:38 | 3.602 | 100 | 334,360 |
| 16:29:32 | 3.606 | 102 | 334,260 |
| 16:29:32 | 3.606 | 126 | 334,158 |
| 16:29:31 | 3.604 | 2,500 | 334,032 |
Course Extremes
| 1 week | 3.56 |  | 3.73 |
| 1 month | 3.56 | | 4.02 |
| Current year | 3.04 | | 4.18 |
| 1 year | 3.04 | | 5.35 |
| 3 years | 2.39 | | 5.35 |
| 5 years | 2.03 | | 16.25 |
| 10 years | 2.03 | | 24.03 |
Monthly variations
Annual variations
| 2026 | -12.36% | ||
| 2025 | -0.19% | ||
| 2024 | +26.05% | ||
| 2023 | +16.37% | ||
| 2022 | -54.90% | ||
| 2021 | -40.32% | ||
| 2020 | -21.58% | ||
| 2019 | -3.06% | ||
| 2018 | -15.05% | ||
| 2017 | -21.41% | ||
| 2016 | +7.25% | ||
| 2015 | +11.40% | ||
| 2014 | -0.17% | ||
| 2013 | +121.47% | ||
| 2012 | -27.22% | ||
| 2011 | -52.78% | ||
| 2010 | -21.05% | ||
| 2009 | +41.52% | ||
| 2008 | -41.31% | ||
| 2007 | -23.19% | ||
| 2006 | +0.45% | ||
| 2005 | -4.07% | ||
| 2004 | -0.96% | ||
| 2003 | +29.75% | ||
| 2002 | -11.57% | ||
| 2001 | -35.41% | ||
| 2000 | -17.68% | ||
| 1999 | +121.58% | ||
| 1998 | +57.22% | ||
| 1997 | +21.76% | ||
| 1996 | -0.79% |
- Stock Market
- Equities
- MFEB Stock
- Quotes MFE-Mediaforeurope N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition