|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.012 EUR | +1.01% |
|
+0.20% | -2.38% |
| 01-14 | Italy's advertising spending up 0.4% in November - Nielsen | RE |
| 01-13 | 'Big Brother' owner Banijay in talks with All3Media owner to merge TV production units, sources say | RE |
Quotes 5-day view: MFE-Mediaforeurope N.V.
Real-time Borsa Italiana
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 3.930 € | 4.006 € | 4.016 € | 3.972 € | 4.012 € |
| Volume | 426,732 | 475,483 | 429,765 | 470,559 | 453,807 |
| Change | -0.35% | +1.93% | +0.25% | -1.10% | +1.01% |
| Opening | 3.980 € | 3.930 € | 4.006 € | 4.008 € | 3.982 € |
| High | 3.980 € | 4.010 € | 4.072 € | 4.040 € | 4.050 € |
| Low | 3.906 € | 3.910 € | 3.990 € | 3.966 € | 3.982 € |
Performance
| 1 day | +1.01% | ||
| 1 week | +0.20% | ||
| Current month | -2.38% | ||
| 1 month | +0.70% | ||
| 3 months | -4.43% | ||
| 6 months | +5.25% | ||
| Current year | -2.38% | ||
| 1 year | -0.35% | ||
| 3 years | +36.70% | ||
| 5 years | -61.09% | ||
| 10 years | -76.00% |
Volumes
marketsDaily volume
453,807
Estimated daily volume
453,807
Avg. Volume 20 sessions
406,445
Daily volume ratio
1.12
Avg. Volume 20 sessions
1,630,657.34
Avg. Volume 20 sessions USD
1,898,851.55
Record volume 1
28,007,500
Record volume 2
24,243,900
Record volume 3
16,665,716
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (EUR)
2,323,354,980
Capitalization (USD)
2,705,477,174
Net sales (EUR)
2,949,500,000
Net sales (USD)
3,434,604,265
Number of employees
12,089
Sales / Employee (EUR)
243,982
Sales / Employee (USD)
284,110
Free-Float
9.34 %
Free-Float capitalization (EUR)
176,537,990
Free-Float capitalization (USD)
205,573,193
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.974
Moving average 20 days
4
Moving average 50 days
4.013
Moving average 100 days
4.21
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
51.38
RSI 14 days
50.26
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +0.20% | -0.35% | +36.70% | 2.71B | |
| +0.49% | -0.91% | +5.04% | +14.22% | 202B | |
| -1.49% | -6.59% | -2.89% | +33.47% | 22.49B | |
| +1.62% | +1.49% | +25.36% | - | 7.61B | |
| -3.44% | +48.45% | +109.89% | +121.79% | 7.42B | |
| +0.33% | +3.79% | +65.01% | +313.84% | 6.05B | |
| +1.10% | -0.30% | +141.56% | +279.85% | 5.04B | |
| -1.49% | -0.75% | +13.81% | +1.29% | 4.05B | |
| -0.44% | -0.55% | +38.22% | - | 3.58B | |
| +1.61% | +13.22% | +35.07% | +14.25% | 2.44B | |
| Average | -0.25% | +2.89% | +43.07% | +101.92% | 26.31B | |
| Weighted average by Cap. | -1.17% | -0.72% | +12.71% | +31.65% |
Historical Quotes: MFE-Mediaforeurope N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d4750776d29.SkflRPz7vhfv3rOSUAV0LnIiAkaSmVJn0bl3ql8j1Yk.KCKXMLGRxH637-zGJWE3Gz8aYCLNySYSssMd3xZRo-0adLAczqHNeo623A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:37 | 4.010 | 400 | 337,607 |
| 16:29:37 | 4.010 | 50 | 337,207 |
| 16:29:37 | 4.010 | 200 | 337,157 |
| 16:29:37 | 4.010 | 173 | 336,957 |
| 16:29:37 | 4.010 | 400 | 336,784 |
| 16:29:11 | 4.012 | 241 | 336,384 |
| 16:29:11 | 4.012 | 173 | 336,143 |
| 16:29:11 | 4.014 | 173 | 335,970 |
| 16:28:59 | 4.014 | 400 | 335,797 |
Course Extremes
| 1 week | 3.91 |  | 4.07 |
| 1 month | 3.91 | | 4.13 |
| Current year | 3.91 | | 4.13 |
| 1 year | 3.65 | | 5.35 |
| 3 years | 2.39 | | 5.35 |
| 5 years | 2.03 | | 16.25 |
| 10 years | 2.03 | | 24.03 |
Monthly variations
Annual variations
| 2026 | -2.38% | ||
| 2025 | -0.19% | ||
| 2024 | +26.05% | ||
| 2023 | +16.37% | ||
| 2022 | -54.90% | ||
| 2021 | -40.32% | ||
| 2020 | -21.58% | ||
| 2019 | -3.06% | ||
| 2018 | -15.05% | ||
| 2017 | -21.41% | ||
| 2016 | +7.25% | ||
| 2015 | +11.40% | ||
| 2014 | -0.17% | ||
| 2013 | +121.47% | ||
| 2012 | -27.22% | ||
| 2011 | -52.78% | ||
| 2010 | -21.05% | ||
| 2009 | +41.52% | ||
| 2008 | -41.31% | ||
| 2007 | -23.19% | ||
| 2006 | +0.45% | ||
| 2005 | -4.07% | ||
| 2004 | -0.96% | ||
| 2003 | +29.75% | ||
| 2002 | -11.57% | ||
| 2001 | -35.41% | ||
| 2000 | -17.68% | ||
| 1999 | +121.58% | ||
| 1998 | +57.22% | ||
| 1997 | +21.76% | ||
| 1996 | -0.79% |
- Stock Market
- Equities
- MFEB Stock
- Quotes MFE-Mediaforeurope N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition