MFE-MEDIAFOREUROPE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.772 EUR | -0.32% |
|
+5.72% | +15.46% |
| 04-18 | MFE demands improvement from ProSieben after taking hit | RE |
| 04-18 | MFE-Mediaforeurope N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.874 € | 3.868 € | 3.784 € | 3.772 € |
| Volume | 907 508 | 299 565 | 191 615 | 206 195 |
| Change | +3.58% | -0.15% | -2.17% | -0.32% |
| Opening | 3.74 | 3.94 | 3.89 | 3.83 |
| High | 3.87 | 3.94 | 3.89 | 3.83 |
| Low | 3.72 | 3.85 | 3.78 | 3.77 |
Performance
| 1 day | -0.32% | ||
| 1 week | +5.72% | ||
| Current month | +17.29% | ||
| 1 month | +19.92% | ||
| 3 months | +11.10% | ||
| 6 months | +51.64% | ||
| Current year | +15.46% | ||
| 1 year | +9.18% | ||
| 3 years | -68.03% | ||
| 5 years | -74.07% | ||
| 10 years | -80.04% |
Volumes
marketsDaily volume
206 195
Estimated daily volume
206 195
Avg. Volume 20 sessions
553 858
Daily volume ratio
0.37
Avg. Volume 20 sessions
2 089 152.38
Avg. Volume 20 sessions USD
2 233 763.50
Record volume 1
28 007 500
Record volume 2
24 243 900
Record volume 3
16 665 716
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 760 841 563
Capitalization (USD)
1 882 727 016
Net sales (EUR)
2 810 400 000
Net sales (USD)
3 004 935 888
Number of employees
4 847
Sales / Employee (EUR)
579 823
Sales / Employee (USD)
619 958
Free-Float
9.32 %
Free-Float capitalization (EUR)
166 435 758
Free-Float capitalization (USD)
177 956 441
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.59
3.94
1 month
3.203.94
Current year
2.903.94
1 year
2.393.94
3 years
2.0316.25
5 years
2.0316.25
10 years
2.0324.65
Indicators
Moving average 5 days
3.81
Moving average 20 days
3.43
Moving average 50 days
3.18
Moving average 100 days
3.23
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-15.80%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
73.76
RSI 14 days
72.71
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| +3.75% | +3.75% | -14.10% | -32.93% | 1.28B | ||
| Average | +0.60% | +0.32% | +10.17% | -0.17% | ||
| Weighted average by Cap. | -0.01% | +0.00% | +20.67% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c4933d6b919a1e3d.0FAv8SdWuDf4M5HRq-YRA2zCxd07GqyNLqWdcaJNZTg.uBVsiUEg4nOVW-K7-odATVqLhpZfT87Db8zlEJsLKGq1Nxq0EATIfIkD2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 3.772 | 70 | 204,643 |
| 16:35:25 | 3.772 | 54 | 204,573 |
| 16:35:25 | 3.772 | 74 | 204,519 |
| 16:35:25 | 3.772 | 1,000 | 204,445 |
| 16:35:25 | 3.772 | 91 | 203,445 |
| 16:35:25 | 3.772 | 77 | 203,354 |
| 16:35:25 | 3.772 | 67 | 203,277 |
| 16:35:25 | 3.772 | 288 | 203,210 |
| 16:35:25 | 3.772 | 213 | 202,922 |
Monthly variations
Annual change
| 2024 | +15.46% | ||
| 2023 | +16.37% | ||
| 2022 | -54.90% | ||
| 2021 | -40.32% | ||
| 2020 | -21.58% | ||
| 2019 | -3.06% | ||
| 2018 | -15.05% | ||
| 2017 | -21.41% | ||
| 2016 | +7.25% | ||
| 2015 | +11.40% | ||
| 2014 | -0.17% | ||
| 2013 | +121.47% | ||
| 2012 | -27.22% | ||
| 2011 | -52.78% | ||
| 2010 | -21.05% | ||
| 2009 | +41.52% | ||
| 2008 | -41.31% | ||
| 2007 | -23.19% | ||
| 2006 | +0.45% | ||
| 2005 | -4.07% | ||
| 2004 | -0.96% | ||
| 2003 | +29.75% | ||
| 2002 | -11.57% | ||
| 2001 | -35.41% | ||
| 2000 | -17.68% | ||
| 1999 | +121.58% | ||
| 1998 | +57.22% | ||
| 1997 | +21.76% | ||
| 1996 | -0.79% |
- Stock Market
- Equities
- MFEB Stock
- Quotes MFE-Mediaforeurope N.V.
