End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.5 MUR | 0.00% | 0.00% | -15.44% |
Quotes 5-day view
End-of-day quote Mauritius S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
---|---|---|---|---|---|---|
Last | 11.5 ₨ | 11.5 ₨ | 11.5 ₨ | 11.5 ₨ | 11.5 ₨ | 11.5 ₨ |
Volume | 0 | 0 | 0 | 0 | 1 | 1 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.5 |
High | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.5 |
Low | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 11.5 |
Performance
Current month | -0.43% | ||
1 month | -0.43% | ||
3 months | -17.27% | ||
6 months | -14.81% | ||
Current year | -15.44% | ||
1 year | -5.35% | ||
3 years | +4.55% | ||
5 years | +10.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -15.44% | -5.35% | 37.06M | ||
-0.48% | +1.35% | -14.53% | -5.60% | 32.48B | ||
+2.01% | +3.94% | -12.36% | -21.17% | 30.63B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+0.49% | +0.22% | -4.07% | +12.08% | 5.01B | ||
-0.65% | -1.17% | -1.14% | -4.43% | 4.49B | ||
0.00% | 0.00% | +4.62% | +0.74% | 4.1B | ||
+0.83% | +4.06% | +8.82% | +12.50% | 3.75B | ||
-0.78% | -9.22% | - | - | 3.66B | ||
+7.13% | +14.86% | +84.68% | +58.45% | 2.63B | ||
-0.89% | +1.19% | -0.56% | +40.42% | 2.31B | ||
-2.78% | -4.12% | -3.30% | +6.72% | 2.29B | ||
+1.58% | +4.28% | +5.22% | -30.10% | 2.19B | ||
+5.37% | +5.21% | +11.43% | +16.04% | 1.96B | ||
0.00% | +10.62% | +2.68% | -22.57% | 1.95B | ||
-.--% | -.--% | - | - | 1.68B | ||
Average | +0.74% | +1.47% | +5.08% | +4.44% | ||
Weighted average by Cap. | +0.65% | +1.73% | -6.09% | -5.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.44% | ||
2023 | -2.86% | ||
2022 | +25.56% | ||
2021 | +1.36% | ||
2020 | +13.40% | ||
2019 | -12.22% | ||
2018 | +4.25% | ||
2017 | +7.72% | ||
2016 | -4.93% | ||
2015 | -3.27% |
- Stock Market
- Equities
- MFDG.I0000 Stock
- Quotes MFD Group Limited