Stock MNIT MFC-NICHADA THANI PROPERTY FUND 2
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MFC-Nichada Thani Property Fund 2 Thailand S.E.

Equities

MNIT

TH0852010006

Real Estate Development & Operations

End-of-day quote Thailand S.E.
Other stock markets
 23:00:00 14/05/2024 BST 		5-day change 1st Jan Change
2.12 THB -1.85% Intraday chart for MFC-Nichada Thani Property Fund 2 +0.95% -2.75%
03-05 Nichada Thani Property Fund 2 Announces Dividend for the Period 1 October 2023 to 31 December 2023, Payable on 29 March 2024 CI
2023 MFC-Nichada Thani Property Fund 2 Approves Dividend for the Period 1 July 2023 ­ 30 September 2023, Payable on 27 December 2023 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 2.16 ฿ 2.16 ฿ 2.16 ฿ 2.16 ฿ 2.12 ฿
Volume 18 700 5 400 45 700 2 100 13 100
Change +2.86% 0.00% 0.00% 0.00% -1.85%
Opening 2.16 2.14 2.16 2.16 2.10
High 2.16 2.16 2.16 2.16 2.16
Low 2.14 2.14 2.16 2.16 2.02

Performance

1 day-1.85%
1 week+0.95%
1 month+1.92%
6 months-3.64%
Current year-2.75%
1 year+13.37%
3 years+35.03%
5 years+51.43%
10 years-40.11%

Volumes

markets
Daily volume
13 100
Avg. Volume 20 sessions
18 974
Avg. Volume 20 sessions THB
40 224.88
Avg. Volume 20 sessions USD
1 110.89
Record volume 1
4 250 000
Record volume 2
3 367 000
Record volume 3
2 007 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (THB)
13 346 933
Capitalization (USD)
13 346 933
Free-Float
63.95 %
Free-Float capitalization (THB)
8 535 157
Free-Float capitalization (USD)
8 535 157
Average Daily Capital Traded
0.3%

Highs and lows

1 week
2.02
Extreme 2.02
2.16
1 month
2.00
Extreme 2
2.20
Current year
1.50
Extreme 1.5
2.50
1 year
1.50
Extreme 1.5
2.50
3 years
1.20
Extreme 1.2
2.50
5 years
0.83
Extreme 0.83
2.50
10 years
0.83
Extreme 0.83
3.70

Indicators

Moving average 5 days
2.15
Moving average 20 days
2.12
Moving average 50 days
2.17
Moving average 100 days
2.15
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
48.60
RSI 14 days
48.95

Sector Comparison - Residential Real Estate Development

Name Change 5d. change 1st Jan change 1-year change Capi.
MFC-NICHADA THANI PROPERTY FUND 2 Stock MFC-Nichada Thani Property Fund 2
-1.85%+0.95%-2.75%+13.37% 13.35M
VONOVIA SE Stock Vonovia SE
+6.74%+5.98%+4.91%+61.27% 24.72B
CHINA VANKE CO., LTD. Stock China Vanke Co., Ltd.
+3.62%+7.36%-26.10%-48.67% 11.35B
AKELIUS RESIDENTIAL PROPERTY AB Stock Akelius Residential Property AB
0.00%-0.12%+7.97%-8.22% 10.83B
DEUTSCHE WOHNEN SE Stock Deutsche Wohnen SE
+2.89%+2.78%-22.72%-5.47% 7.72B
VINHOMES Stock Vinhomes
+0.25%-1.59%-6.83%-22.15% 7.15B
VINGROUP Stock Vingroup
+0.65%+2.09%+3.92%-14.80% 7B
LEG IMMOBILIEN SE Stock LEG Immobilien SE
+6.31%+4.91%+8.83%+61.04% 6.51B
OPEN HOUSE GROUP CO., LTD. Stock Open House Group Co., Ltd.
-3.31%-6.65%+8.44%-17.68% 3.71B
IIDA GROUP HOLDINGS CO., LTD. Stock Iida Group Holdings Co., Ltd.
-2.60%+1.78%-2.65%-18.07% 3.7B
TRICON RESIDENTIAL INC. Stock Tricon Residential Inc.
-0.78%0.00%+27.20%+39.96% 3.32B
WALLENSTAM AB Stock Wallenstam AB
+3.70%+3.50%-2.74%+43.78% 3.12B
KOJAMO OYJ Stock Kojamo Oyj
+1.52%+4.08%-9.92%+7.63% 2.82B
BRIGADE ENTERPRISES LIMITED Stock Brigade Enterprises Limited
+8.01%-2.45%+20.56%+101.63% 2.78B
TAG IMMOBILIEN AG Stock TAG Immobilien AG
+3.97%+8.74%+11.25%+82.04% 2.68B
XINHU ZHONGBAO CO.,LTD. Stock Xinhu Zhongbao Co.,Ltd.
+0.47%+1.42%-0.92%-25.86% 2.52B
Average+1.85%+2.34%+1.15%+15.61%
Weighted average by Cap.+3.03%+3.69%-0.68%+15.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart MFC-Nichada Thani Property Fund 2

Chart MFC-Nichada Thani Property Fund 2
More charts

Monthly variations

Annual change

2024-2.75%
2023+23.86%
2022+8.64%
2021+8.72%
2020-11.83%
2019+13.42%
2018-25.50%
2017-0.99%
2016-27.34%
2015-7.33%
2014-20.21%
2013-54.97%
2012-1.18%
2011+5.62%
2010-16.67%
2009-4.00%
2008-3.85%
2007+4.00%
  1. Stock Market
  2. Equities
  3. MNIT2 Stock
  4. MNIT Stock
  5. Quotes MFC-Nichada Thani Property Fund 2