MEZZION PHARMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,350 KRW | +1.99% |
|
-0.52% | -1.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 38550 ₩ | 38700 ₩ | 37750 ₩ | 37600 ₩ | 38350 ₩ |
| Volume | 69 560 | 93 659 | 79 101 | 50 916 | 77 870 |
| Change | +∞% | +0.39% | -2.45% | -0.40% | +1.99% |
| Opening | 38,800.00 | 38,700.00 | 38,500.00 | 37,400.00 | 37,600.00 |
| High | 39,550.00 | 38,900.00 | 38,750.00 | 38,300.00 | 38,350.00 |
| Low | 38,350.00 | 37,850.00 | 37,700.00 | 37,400.00 | 37,600.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | -0.52% | ||
| Current month | +1.59% | ||
| 1 month | -1.03% | ||
| 3 months | +8.64% | ||
| 6 months | +7.12% | ||
| Current year | -1.67% | ||
| 1 year | +47.22% | ||
| 3 years | -23.81% | ||
| 5 years | -1.50% | ||
| 10 years | +588.92% |
Volumes
marketsDaily volume
77 870
Avg. Volume 20 sessions
95 357
Avg. Volume 20 sessions KRW
3 656 940 950.00
Avg. Volume 20 sessions USD
2 698 822.42
Record volume 1
22 557 950
Record volume 2
11 008 694
Record volume 3
9 097 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 139 218 857 724
Capitalization (USD)
840 743 517
Net sales (KRW)
31 720 932 230
Net sales (USD)
23 410 048
Number of employees
45
Sales / Employee (KRW)
704 909 605
Sales / Employee (USD)
520 223
Free-Float
71.39 %
Free-Float capitalization (KRW)
813 254 916 121
Free-Float capitalization (USD)
600 182 128
Average Daily Capital Traded
0.32%
Highs and lows
1 week
37 400.00
38 750.00
1 month
35 500.0040 650.00
Current year
33 300.0050 200.00
1 year
24 200.0054 100.00
3 years
12 250.0076 566.67
5 years
12 250.0085 866.67
10 years
5 466.6785 866.67
Indicators
Moving average 5 days
38 190.00
Moving average 20 days
37 975.00
Moving average 50 days
40 132.00
Moving average 100 days
38 466.00
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
50.81
RSI 14 days
48.70
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -0.52% | -1.67% | +47.22% | 841M | ||
| 0.00% | +1.43% | +12.55% | -12.83% | 9.3B | ||
| -1.93% | +3.71% | -13.75% | +18.79% | 5.01B | ||
| -0.61% | -1.38% | +41.51% | +114.36% | 4.47B | ||
| -0.14% | +1.27% | +4.51% | +29.05% | 3.96B | ||
| -0.35% | +1.92% | +21.10% | -9.46% | 2.44B | ||
| +4.72% | +7.79% | -15.23% | -34.38% | 2.41B | ||
| +5.04% | +6.46% | -25.12% | -41.37% | 2.23B | ||
| +7.54% | +10.27% | +19.51% | -11.90% | 2.02B | ||
| -1.04% | -0.10% | +5.63% | -16.91% | 1.69B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +5.20% | +3.83% | +5.01% | -5.84% | 1.23B | ||
| +1.67% | +1.95% | +18.28% | +33.54% | 1.06B | ||
| +3.57% | +8.42% | -17.93% | -19.62% | 1.03B | ||
| +1.63% | +3.15% | +35.14% | +40.32% | 878M | ||
| +1.40% | +0.46% | -14.51% | -30.35% | 849M | ||
| Average | +1.79% | +3.86% | +5.00% | +6.71% | ||
| Weighted average by Cap. | +0.94% | +3.52% | +7.18% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +200.00% | ||
| 2022 | -82.04% | ||
| 2021 | +23.49% | ||
| 2020 | -8.10% | ||
| 2019 | +107.93% | ||
| 2018 | +130.58% | ||
| 2017 | +73.48% | ||
| 2016 | -16.52% | ||
| 2015 | -21.73% | ||
| 2014 | +130.07% | ||
| 2013 | -23.31% | ||
| 2012 | -32.94% |
- Stock Market
- Equities
- A140410 Stock
- Quotes Mezzion Pharma Co.,Ltd.
