METSÄ BOARD OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 EUR | 0.00% |
|
+0.77% | +1.28% |
| 04-25 | Transcript : Metsä Board Oyj, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Metsä Board Oyj Provides Earnings Guidance for the Period from April 2024 to June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 7.82 € | 7.9 € | 7.9 € | 7.9 € |
| Volume | 3 722 | 3 668 | 1 527 | 4 546 |
| Change | -0.26% | +1.02% | 0.00% | 0.00% |
| Opening | 7.90 | 7.82 | 7.96 | 7.90 |
| High | 7.90 | 8.00 | 8.20 | 7.90 |
| Low | 7.76 | 7.82 | 7.90 | 7.78 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.25% | ||
| 1 month | -7.06% | ||
| 3 months | -5.50% | ||
| 6 months | -3.19% | ||
| Current year | +1.28% | ||
| 1 year | -31.90% | ||
| 3 years | -22.93% | ||
| 5 years | +10.03% | ||
| 10 years | +135.82% |
Volumes
marketsDaily volume
4 546
Estimated daily volume
4 546
Avg. Volume 20 sessions
1 891
Daily volume ratio
2.40
Avg. Volume 20 sessions
14 938.90
Avg. Volume 20 sessions USD
16 115.34
Record volume 1
2 302 975
Record volume 2
1 947 905
Record volume 3
547 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 558 956 940
Capitalization (USD)
2 760 474 799
Net sales (EUR)
1 941 900 000
Net sales (USD)
2 094 824 625
Number of employees
2 263
Sales / Employee (EUR)
858 109
Sales / Employee (USD)
925 685
Free-Float
44.47 %
Free-Float capitalization (EUR)
1 139 587 621
Free-Float capitalization (USD)
1 229 330 146
Average Daily Capital Traded
0%
Highs and lows
1 week
7.78
8.20
1 month
7.768.80
Current year
7.429.62
1 year
7.4211.95
3 years
7.4213.05
5 years
4.8013.05
10 years
3.2013.05
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.06
Moving average 50 days
8.14
Moving average 100 days
8.35
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+5.70%
STIM
RSI 9 days
39.65
RSI 14 days
41.65
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.77% | +1.28% | -31.90% | 2.76B | ||
| +1.13% | +3.00% | +11.37% | +37.01% | 15.99B | ||
| +2.44% | +7.04% | +9.32% | +24.43% | 13.4B | ||
| -0.46% | -0.58% | +23.07% | +85.08% | 13.33B | ||
| -0.69% | -0.57% | +21.10% | +27.20% | 12.21B | ||
| +0.25% | +1.02% | -6.61% | +12.09% | 8.69B | ||
| +1.01% | +3.24% | +13.87% | +8.17% | 8.54B | ||
| -0.78% | +3.59% | -1.60% | -26.77% | 8.09B | ||
| +1.05% | +1.44% | +19.36% | +16.96% | 6.26B | ||
| +1.24% | +4.54% | +6.86% | +0.03% | 5.79B | ||
| -8.80% | +3.56% | +8.25% | +19.95% | 5.08B | ||
| +1.57% | +1.96% | +2.21% | +13.17% | 4.17B | ||
| +0.81% | -2.34% | -13.19% | -28.98% | 3.62B | ||
| +0.07% | +0.58% | +0.15% | +11.86% | 3.49B | ||
| -1.44% | +14.52% | +8.57% | -18.36% | 2.52B | ||
| -1.54% | +2.50% | -9.16% | -20.14% | 2.52B | ||
| Average | +0.38% | +2.78% | +5.93% | +8.11% | ||
| Weighted average by Cap. | +0.52% | +2.50% | +9.33% | +20.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8cb8c2361.qE4oL84Y10LWDOcDY8S27uNv2CilKWvgXVFXRUJXrJs.x3dfXPhQ5ASbZNRAG_3emKQsrGXcTiGuLGMHNHAEwNrECUR9m3SvDqN9jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:46 | 7.9 | 23 | 4,546 |
| 15:54:43 | 7.88 | 4 | 4,523 |
| 15:54:43 | 7.88 | 83 | 4,519 |
| 15:54:43 | 7.88 | 225 | 4,436 |
| 15:38:05 | 7.88 | 20 | 4,211 |
| 15:38:05 | 7.88 | 216 | 4,191 |
| 15:05:08 | 7.8 | 40 | 3,975 |
| 14:54:12 | 7.88 | 5 | 3,935 |
| 13:29:24 | 7.88 | 4 | 3,930 |
| 12:36:53 | 7.82 | 115 | 3,926 |
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | -23.15% | ||
| 2022 | +8.21% | ||
| 2021 | +8.56% | ||
| 2020 | +40.72% | ||
| 2019 | 0.00% | ||
| 2018 | -13.88% | ||
| 2017 | +5.63% | ||
| 2016 | 0.00% | ||
| 2015 | +46.74% | ||
| 2014 | +49.35% | ||
| 2013 | +39.37% | ||
| 2012 | +47.33% | ||
| 2011 | -47.37% | ||
| 2010 | +46.91% | ||
| 2009 | +133.73% | ||
| 2008 | -75.59% | ||
| 2007 | -29.31% | ||
| 2006 | +13.44% | ||
| 2005 | -9.40% | ||
| 2004 | -40.00% | ||
| 2003 | -0.64% | ||
| 2002 | +12.95% | ||
| 2001 | -14.20% | ||
| 2000 | -27.03% | ||
| 1999 | +57.27% | ||
| 1998 | +3.53% | ||
| 1997 | +13.81% | ||
| 1996 | +26.77% | ||
| 1995 | -32.81% | ||
| 1994 | -3.02% | ||
| 1993 | +83.74% | ||
| 1992 | +29.71% |
- Stock Market
- Equities
- METSB Stock
- METSA Stock
- Quotes Metsä Board Oyj
