METROPOLITAN BANK HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.91 USD | +3.05% |
|
-3.17% | -26.13% |
| 04-19 | Transcript : Metropolitan Bank Holding Corp., Q1 2024 Earnings Call, Apr 19, 2024 | |
| 04-18 | Stocks to Watch : Canopy Growth, Metropolitan Bank, Netflix | DJ |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 42.13 $ | 40.46 $ | 39.7 $ | 40.91 $ |
| Volume | 67 458 | 80 614 | 71 043 | 86 903 |
| Change | +1.86% | -3.96% | -1.88% | +3.05% |
| Opening | 41.17 | 41.89 | 40.09 | 39.88 |
| High | 42.20 | 42.16 | 40.34 | 41.72 |
| Low | 40.88 | 40.36 | 39.67 | 39.80 |
Performance
| 1 day | +3.05% | ||
| 1 week | -3.17% | ||
| Current month | +3.05% | ||
| 1 month | +12.30% | ||
| 3 months | -9.51% | ||
| 6 months | +25.26% | ||
| Current year | -26.13% | ||
| 1 year | +53.22% | ||
| 3 years | -34.91% | ||
| 5 years | -0.78% |
Volumes
marketsDaily volume
86 903
Estimated daily volume
86 903
Avg. Volume 20 sessions
119 598
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4 892 754.18
Record volume 1
6 584 476
Record volume 2
3 300 548
Record volume 3
3 014 618
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
457 863 001
Net sales (USD)
250 739 000
Number of employees
276
Sales / Employee (USD)
908 475
Free-Float
86.87 %
Free-Float capitalization (USD)
397 738 515
Average Daily Capital Traded
1.07%
Highs and lows
1 week
39.67
42.20
1 month
32.4644.00
Current year
32.4654.61
1 year
15.7557.15
3 years
13.98115.78
5 years
13.98115.78
10 years
13.98115.78
Indicators
Moving average 5 days
40.91
Moving average 20 days
37.34
Moving average 50 days
38.31
Moving average 100 days
43.59
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
54.52
RSI 14 days
54.01
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | -3.17% | -26.13% | +53.22% | 458M | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.76% | +1.91% | +14.07% | +33.88% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.25% | +0.35% | -0.02% | +10.94% | ||
| Weighted average by Cap. | -0.78% | +0.67% | +4.53% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b134cb0e89df687.zjkt5616S9fVd3IxS2eAD1BUVLXtbKaaHwBBkoYsniE.i1ZYo_0UPL6DHAN4eA3iOGATNeaMHuLIUFcQwdRJ2WufAG6N7Ex-mI0BEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 40.91 | 12,546 | 52,592 |
| 20:59:59 | 41.04 | 436 | 40,046 |
| 20:59:59 | 41.04 | 114 | 39,610 |
| 20:59:50 | 41.05 | 100 | 39,496 |
| 20:59:32 | 41.03 | 100 | 39,396 |
| 20:59:18 | 41.01 | 110 | 39,296 |
| 20:58:50 | 40.92 | 100 | 39,186 |
| 20:58:06 | 40.85 | 100 | 39,086 |
| 20:58:06 | 40.85 | 100 | 38,986 |
| 20:58:06 | 40.86 | 400 | 38,886 |
Monthly variations
Annual change
| 2024 | -26.13% | ||
| 2023 | -5.61% | ||
| 2022 | -44.93% | ||
| 2021 | +193.71% | ||
| 2020 | -24.80% | ||
| 2019 | +56.34% | ||
| 2018 | -26.72% | ||
| 2017 | +13.14% |
- Stock Market
- Equities
- MCB Stock
- Quotes Metropolitan Bank Holding Corp.
