METROD HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 MYR | -0.69% |
|
-5.92% | +19.17% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.52 RM | 1.48 RM | 1.45 RM | 1.44 RM | 1.43 RM |
| Volume | 19 500 | 37 300 | 11 300 | 4 000 | 30 900 |
| Change | +1.33% | -2.63% | -2.03% | -0.69% | -0.69% |
| Opening | 1.50 | 1.53 | 1.48 | 1.44 | 1.42 |
| High | 1.55 | 1.54 | 1.49 | 1.44 | 1.50 |
| Low | 1.50 | 1.48 | 1.45 | 1.44 | 1.41 |
Performance
| 1 day | -0.69% | ||
| 1 week | -5.92% | ||
| Current month | -5.92% | ||
| 1 month | +14.40% | ||
| 3 months | +13.49% | ||
| 6 months | +15.32% | ||
| Current year | +19.17% | ||
| 1 year | +15.32% | ||
| 3 years | -20.11% | ||
| 5 years | -18.75% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
30 900
Avg. Volume 20 sessions
34 740
Avg. Volume 20 sessions MYR
49 678.20
Avg. Volume 20 sessions USD
10 468.49
Record volume 1
51 000 065
Record volume 2
40 500 051
Record volume 3
21 000 027
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
173 015 072
Capitalization (USD)
36 458 774
Net sales (MYR)
4 146 645 934
Net sales (USD)
873 806 111
Number of employees
752
Sales / Employee (MYR)
5 514 157
Sales / Employee (USD)
1 161 976
Free-Float
7.29 %
Free-Float capitalization (MYR)
12 619 696
Free-Float capitalization (USD)
2 659 298
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.41
1.54
1 month
1.291.65
Current year
1.211.65
1 year
1.181.65
3 years
1.151.99
5 years
1.082.12
10 years
1.082.12
Indicators
Moving average 5 days
1.46
Moving average 20 days
1.43
Moving average 50 days
1.34
Moving average 100 days
1.30
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
50.19
RSI 14 days
53.36
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -5.92% | +19.17% | +15.32% | 36.46M | ||
| +0.43% | +2.41% | +6.01% | +19.71% | 151B | ||
| +0.87% | +2.98% | +21.85% | +39.62% | 132B | ||
| +0.06% | +2.88% | +35.96% | +91.42% | 131B | ||
| +1.09% | -0.35% | +10.35% | +27.25% | 60.74B | ||
| +0.91% | -2.91% | +2.84% | +16.94% | 38.9B | ||
| -2.42% | +2.05% | +97.61% | +533.58% | 36.41B | ||
| +0.70% | -1.64% | +5.39% | -0.82% | 31.96B | ||
| -1.93% | +0.40% | -12.38% | -4.02% | 31.79B | ||
| -2.06% | -6.00% | +22.46% | +3.04% | 27.07B | ||
| +1.48% | +0.31% | +3.25% | +14.06% | 26.97B | ||
| +1.24% | +1.72% | +3.99% | +7.59% | 25.87B | ||
| +4.29% | +4.29% | -17.05% | -4.58% | 23.75B | ||
| +1.30% | +7.18% | +1.00% | +8.53% | 23.36B | ||
| +1.30% | +6.08% | +19.50% | +44.46% | 20.83B | ||
| +0.86% | +4.48% | +30.55% | +24.42% | 15.31B | ||
| Average | +0.51% | +2.01% | +15.66% | +52.28% | ||
| Weighted average by Cap. | +0.43% | +2.24% | +17.84% | +56.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.17% | ||
| 2023 | -1.64% | ||
| 2022 | -8.27% | ||
| 2021 | -1.48% | ||
| 2020 | -3.57% | ||
| 2019 | -9.09% | ||
| 2018 | -12.00% | ||
| 2017 | +4.17% | ||
| 2016 | -11.11% | ||
| 2015 | -1.56% | ||
| 2014 | +4.92% | ||
| 2013 | +3.98% | ||
| 2012 | -49.71% | ||
| 2011 | -6.67% | ||
| 2010 | +13.64% | ||
| 2009 | +21.77% | ||
| 2008 | -10.26% | ||
| 2007 | +8.24% | ||
| 2006 | +29.77% | ||
| 2005 | -9.66% | ||
| 2004 | +47.83% | ||
| 2003 | -5.29% | ||
| 2002 | -5.20% | ||
| 2001 | +16.96% | ||
| 2000 | -12.55% | ||
| 1999 | +19.55% | ||
| 1998 | +49.66% | ||
| 1997 | -74.66% | ||
| 1996 | -7.20% |
- Stock Market
- Equities
- METROD Stock
- Quotes Metrod Holdings
