Stock MTRO METO BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes METO BANK London S.E.

Equities

MTRO

GB00BZ6STL67

Banks

Market Closed - London S.E.
Other stock markets
 16:35:25 26/04/2024 BST 		5-day change 1st Jan Change
34.15 GBX +3.64% Intraday chart for METO BANK +6.89% -67.16%
04-17 Severfield plots GBP10 million buyback AN
04-17 BofA cuts Ashmore; JPMorgan lifts Fresnillo AN

Quotes 5-day view

Delayed Quote London S.E.
METO BANK(MTRO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 33.05 p 33.2 p 32.95 p 34.15 p
Volume 1 215 848 936 886 1 644 862 736 761
Change +1.07% +0.45% -0.75% +3.64%
Opening 33.50 33.50 33.55 33.70
High 33.50 33.50 34.25 34.35
Low 32.45 32.05 32.95 32.12

Performance

1 day+3.64%
Current month-67.16%
Current year-67.16%
1 year-64.94%
3 years-70.30%
5 years-95.74%

Volumes

markets
Daily volume
736 761
Estimated daily volume
736 761
Avg. Volume 20 sessions
1 361 802
Daily volume ratio
0.54
Avg. Volume 20 sessions GBX
46 505 538.30
Avg. Volume 20 sessions USD
46 505 538.30
Record volume 1
14 311 660
Record volume 2
13 548 500
Record volume 3
11 390 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
228 476 886
Capitalization (USD)
286 133 028
Net sales (GBP)
546 500 000
Net sales (USD)
684 409 275
Number of employees
4 286
Sales / Employee (GBP)
127 508
Sales / Employee (USD)
159 685
Free-Float
89.16 %
Free-Float capitalization (GBX)
203 706 895
Free-Float capitalization (USD)
255 112 330
Average Daily Capital Traded
20.35%

Highs and lows

1 year
32.12
Extreme 32.12
107.76
3 years
32.12
Extreme 32.12
157.80
5 years
32.12
Extreme 32.12
893.50
10 years
32.12
Extreme 32.12
4 056.00

Indicators

Moving average 5 days
33.21
Moving average 20 days
32.36
Moving average 50 days
33.36
Moving average 100 days
34.98
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
55.11
RSI 14 days
52.25

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
METO BANK Stock METO BANK
+3.64%+6.89%-67.16%-64.94% 286M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.69%+3.17%+10.73%+0.71% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+3.18%+5.00%+19.80%+13.33% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.41%+3.88%+9.46%-2.12% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.65% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.17%+0.12%-11.43%-10.27% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.80%+0.87%+1.85%+13.37% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.60%+2.56%+11.83%+20.87% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+0.61%+5.50%+25.89%+40.49% 85.75B
Average+0.94%+2.19%+6.27%+14.39%
Weighted average by Cap.+0.68%+2.26%+11.66%+22.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1.YVjJ6zlFUVI_kg_1j7jpMVAGEYsBeT2rrDKajWIsZNU.Agqxs20UJDoN61eC3c3ddTozKc5sGnTO9AXwxlpUPJkZavmMVH05GG3NYA
DatePriceVolumeDaily volume
16:29:46 34.35 2,442 552,053
16:29:46 34.3 4,177 549,611
16:29:46 34.3 4,878 545,434
16:29:46 34.3 5,000 540,556
16:29:46 34.25 4,340 535,556
16:29:46 34.25 4,958 531,216
16:29:46 34.15 4,454 526,258
16:29:14 33.95 20,845 521,804
16:26:19 33.85 763 500,959

Chart METO BANK

Chart METO BANK
More charts

Monthly variations

Annual change

2023-14.05%
2022+25.91%
2021-31.36%
2020-32.10%
2019-87.82%
2018-52.76%
2017+22.53%
2016+36.05%
  1. Stock Market
  2. Equities
  3. MTRO Stock
  4. MTRO Stock
  5. Quotes METO BANK