Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.046 SGD | -4.17% | -13.21% | -4.17% |
04-02 | Singapore Shares Up at Market Close; Metis Energy Shares Plummet 40% on Solar Energy Agreement | MT |
04-02 | Metis Energy and SmartestEnergy Australia Sign Power Purchase Agreement | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.30/04/2024 | 03/05/2024 | Today | 06/05/2024 | |
---|---|---|---|---|
Last | 0.049 $ | 0.048 $ | 0.046 $ | 0.046 $ |
Volume | 489 500 | 111 200 | 6 300 | 6 300 |
Change | +∞% | -2.04% | -4.17% | -4.17% |
Opening | 0.05 | 0.05 | 0.05 | 0.046 |
High | 0.05 | 0.05 | 0.05 | 0.046 |
Low | 0.05 | 0.05 | 0.05 | 0.046 |
Performance
1 day | -4.17% | ||
1 week | -13.21% | ||
Current month | -6.12% | ||
1 month | +35.29% | ||
3 months | +84.00% | ||
6 months | -16.36% | ||
Current year | -4.17% | ||
1 year | -13.21% | ||
3 years | +6.98% | ||
5 years | +109.09% | ||
10 years | -92.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.17% | -13.21% | -4.17% | -13.21% | 108M | ||
+1.58% | +5.68% | +17.30% | -6.32% | 144B | ||
-0.50% | +1.45% | +7.63% | +1.21% | 82.94B | ||
+0.65% | +0.34% | -1.85% | -1.27% | 78.45B | ||
+0.16% | +1.71% | +3.48% | +1.54% | 77.35B | ||
+1.20% | +3.18% | -6.02% | +2.65% | 68.38B | ||
+1.46% | +4.82% | +69.13% | +151.18% | 61.4B | ||
+0.24% | +2.47% | +9.34% | -3.61% | 46.7B | ||
+1.73% | +6.37% | - | - | 45.57B | ||
+0.02% | +0.53% | +9.38% | -9.01% | 43.08B | ||
+0.57% | +2.38% | -2.00% | +1.49% | 37.55B | ||
+0.37% | -0.45% | +4.60% | -12.20% | 37.41B | ||
-1.29% | +5.00% | +29.36% | +69.73% | 34.67B | ||
+0.60% | +2.30% | +5.67% | -2.91% | 33.05B | ||
+0.42% | +0.42% | -3.25% | -4.03% | 32.26B | ||
+0.20% | -0.22% | -12.20% | -21.58% | 30.14B | ||
Average | +0.16% | +2.23% | +8.43% | +10.24% | ||
Weighted average by Cap. | +0.55% | +3.33% | +10.84% | +11.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -4.17% | ||
2023 | 0.00% | ||
2022 | -2.04% | ||
2021 | -7.55% | ||
2020 | -20.90% | ||
2019 | +179.17% | ||
2018 | -73.33% | ||
2017 | -18.18% | ||
2016 | -21.99% | ||
2015 | -62.89% | ||
2014 | +8.57% | ||
2013 | -32.69% | ||
2012 | -44.97% | ||
2011 | -28.41% | ||
2010 | +116.39% | ||
2009 | +79.41% | ||
2008 | -42.37% | ||
2007 | +73.53% | ||
2006 | +44.68% | ||
2005 | -28.79% | ||
2004 | +200.00% | ||
2003 | +22.22% | ||
2002 | -91.82% | ||
2000 | +307.41% |
- Stock Market
- Equities
- L02 Stock
- Quotes Metis Energy Limited