Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
50.4 USD | +4.41% | +5.75% | +6.42% |
04-26 | Methanex Price Target Raised to US$50 at RBC | MT |
04-25 | Methanex Corporation Approves Appointment of Roger Perreault to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 47.71 $ | 47.77 $ | 48.27 $ | 50.4 $ |
Volume | 217 326 | 948 746 | 490 873 | 594 683 |
Change | -0.50% | +0.13% | +1.05% | +4.41% |
Opening | 47.86 | 48.57 | 47.66 | 48.91 |
High | 48.30 | 50.91 | 48.80 | 50.68 |
Low | 47.52 | 46.46 | 47.22 | 48.72 |
Performance
1 day | +4.41% | ||
1 week | +5.75% | ||
Current month | +12.93% | ||
1 month | +12.93% | ||
3 months | +10.89% | ||
6 months | +21.89% | ||
Current year | +6.42% | ||
1 year | +12.53% | ||
3 years | +35.01% | ||
5 years | -8.11% | ||
10 years | -21.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.41% | +5.75% | +6.42% | +12.53% | 3.25B | ||
-0.42% | -1.85% | +4.70% | +13.00% | 103B | ||
+4.27% | +8.37% | +2.40% | -7.37% | 65.6B | ||
+2.39% | +7.14% | +42.86% | +217.80% | 39.06B | ||
+3.59% | +4.13% | +16.96% | -2.53% | 37.58B | ||
-0.42% | +1.10% | +6.96% | +7.49% | 33.26B | ||
+0.97% | +0.88% | +7.89% | +32.71% | 19.22B | ||
-0.66% | -1.19% | +12.12% | +25.64% | 16.83B | ||
+4.04% | +4.32% | +12.08% | -12.25% | 15.03B | ||
+0.65% | -0.45% | +17.69% | -1.90% | 14.96B | ||
+3.60% | +0.52% | -13.38% | -26.15% | 13.52B | ||
+0.29% | +1.17% | -3.77% | -2.68% | 11.53B | ||
0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
+0.66% | +3.81% | +31.44% | +131.25% | 9.53B | ||
+4.75% | -0.10% | +7.92% | -18.23% | 9.02B | ||
+1.40% | +7.44% | +45.42% | +58.28% | 8.81B | ||
Average | +1.84% | +2.61% | +11.23% | +25.01% | ||
Weighted average by Cap. | +1.60% | +2.38% | +10.64% | +27.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 50.4 | 20,317 | 427,512 |
20:59:59 | 50.44 | 200 | 407,195 |
20:59:59 | 50.44 | 200 | 406,995 |
20:59:58 | 50.44 | 100 | 406,795 |
20:59:58 | 50.42 | 100 | 406,695 |
20:59:57 | 50.42 | 110 | 406,595 |
20:59:53 | 50.42 | 266 | 406,485 |
20:59:53 | 50.42 | 380 | 406,219 |
20:59:50 | 50.41 | 128 | 405,839 |
20:59:50 | 50.42 | 100 | 405,711 |
Monthly variations
Annual change
2024 | +6.42% | ||
2023 | +25.09% | ||
2022 | -4.27% | ||
2021 | -14.17% | ||
2020 | +19.29% | ||
2019 | -19.80% | ||
2018 | -20.45% | ||
2017 | +38.24% | ||
2016 | +32.69% | ||
2015 | -27.97% | ||
2014 | -22.64% | ||
2013 | +85.88% | ||
2012 | +39.66% | ||
2011 | -24.93% | ||
2010 | +55.98% | ||
2009 | +73.40% | ||
2008 | -59.28% | ||
2007 | +0.84% | ||
2006 | +46.05% | ||
2005 | +2.63% | ||
2004 | +62.60% | ||
2003 | +34.01% | ||
2002 | +51.26% | ||
2001 | -13.94% | ||
2000 | +145.22% | ||
1999 | -48.14% | ||
1998 | -36.22% | ||
1997 | -11.81% | ||
1996 | +23.09% | ||
1995 | -43.75% | ||
1994 | +62.50% | ||
1993 | +10.34% | ||
1992 | -30.12% |
- Stock Market
- Equities
- MX Stock
- MEOH Stock
- Quotes Methanex Corporation