METAWATER CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,000 JPY | +2.15% |
|
+3.63% | -8.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1930 ¥ | 1964 ¥ | 1958 ¥ | 2000 ¥ |
| Volume | 844 000 | 470 400 | 304 600 | 341 800 |
| Change | -4.22% | +1.76% | -0.31% | +2.15% |
| Opening | 1,996.00 | 1,985.00 | 1,952.00 | 1,955.00 |
| High | 2,015.00 | 2,016.00 | 1,985.00 | 2,005.00 |
| Low | 1,930.00 | 1,952.00 | 1,926.00 | 1,948.00 |
Performance
| 1 day | +2.15% | ||
| 1 week | +3.63% | ||
| Current month | +1.83% | ||
| 1 month | -14.42% | ||
| 3 months | -9.99% | ||
| 6 months | -1.96% | ||
| Current year | -8.55% | ||
| 1 year | +11.17% | ||
| 3 years | -5.88% | ||
| 5 years | +19.94% |
Volumes
marketsDaily volume
341 800
Estimated daily volume
341 800
Avg. Volume 20 sessions
324 831
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
649 662 000.00
Avg. Volume 20 sessions USD
4 244 891.51
Record volume 1
7 372 600
Record volume 2
1 825 600
Record volume 3
1 397 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
87 313 000 612
Capitalization (USD)
570 503 146
Net sales (JPY)
165 561 000 000
Net sales (USD)
1 081 775 574
Number of employees
2 799
Sales / Employee (JPY)
59 150 054
Sales / Employee (USD)
386 486
Free-Float
45.89 %
Free-Float capitalization (JPY)
42 032 312 278
Free-Float capitalization (USD)
274 639 128
Average Daily Capital Traded
0.74%
Highs and lows
1 week
1 926.00
2 016.00
1 month
1 926.002 384.00
Current year
1 926.002 392.00
1 year
1 687.002 392.00
3 years
1 581.002 392.00
5 years
1 557.502 570.00
10 years
1 112.502 570.00
Indicators
Moving average 5 days
1 973.40
Moving average 20 days
2 255.70
Moving average 50 days
2 260.68
Moving average 100 days
2 186.11
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+12.78%
Price spread / (MMA50)
+13.03%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
22.57
RSI 14 days
27.50
Sector Comparison - Water & Sewage Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.15% | +3.63% | -8.55% | +11.17% | 571M | ||
| -1.16% | +1.79% | +86.21% | +205.02% | 654M | ||
| +3.03% | -1.11% | +115.71% | +235.21% | 680M | ||
| -0.42% | -.--% | -18.63% | -10.02% | 570M | ||
| -0.20% | +2.25% | -6.73% | -7.93% | 528M | ||
| +0.43% | -2.52% | -9.38% | +18.17% | 464M | ||
| -3.63% | -2.21% | -23.92% | -6.59% | 346M | ||
| -5.21% | -9.90% | -50.68% | -40.13% | 288M | ||
| -2.31% | -3.48% | +46.05% | +48.00% | 216M | ||
| -0.54% | -3.34% | +9.87% | +94.42% | 168M | ||
| -1.51% | +2.76% | -24.86% | -36.79% | 163M | ||
| -0.17% | +5.80% | -37.67% | -36.13% | 123M | ||
| +1.58% | -5.00% | +55.74% | -2.84% | 94.73M | ||
| 0.00% | +1.39% | +2.82% | +12.65% | 82.28M | ||
| -1.64% | 0.00% | +5.26% | +42.86% | 64.06M | ||
| +7.69% | +3.70% | -24.32% | -40.43% | 70M | ||
| Average | -0.12% | -0.24% | +7.31% | +30.42% | ||
| Weighted average by Cap. | -0.13% | -0.26% | +18.87% | +59.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dba68d.5eS3m3tdIS7sQx-8uiKF64zwQm0pl2ZbQ1otemZJms4.jqb7zkgPYHuibmby-xK9ssulNx5HwQcSGw1hNg0G7IqgvPbwGDN2YpQmVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,000 | 31,200 | 341,800 |
| 06:59:49 | 1,999 | 200 | 310,600 |
| 06:59:43 | 1,996 | 100 | 310,400 |
| 06:59:42 | 1,997 | 100 | 310,300 |
| 06:59:41 | 1,996 | 100 | 310,200 |
| 06:59:41 | 1,997 | 100 | 310,100 |
| 06:59:38 | 1,997 | 100 | 310,000 |
| 06:59:25 | 1,998 | 400 | 309,900 |
| 06:59:25 | 1,998 | 100 | 309,500 |
| 06:59:02 | 1,998 | 100 | 309,400 |
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +34.50% | ||
| 2022 | -19.62% | ||
| 2021 | -12.88% | ||
| 2020 | +6.27% | ||
| 2019 | +49.05% | ||
| 2018 | +0.41% | ||
| 2017 | +5.45% | ||
| 2016 | -6.64% | ||
| 2015 | +22.56% | ||
| 2014 | +8.04% |
- Stock Market
- Equities
- 9551 Stock
- Quotes METAWATER Co., Ltd.
