METAREAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,068 JPY | -1.84% |
|
-0.56% | -8.48% |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1086 ¥ | 1083 ¥ | 1095 ¥ | 1088 ¥ | 1,068 ¥ |
| Volume | 107 800 | 69 000 | 66 700 | 50 400 | 78 000 |
| Change | +1.12% | -0.28% | +1.11% | -0.64% | -1.84% |
| Opening | 1,085.00 | 1,088.00 | 1,096.00 | 1,100.00 | 1,100 |
| High | 1,109.00 | 1,100.00 | 1,108.00 | 1,105.00 | 1,107 |
| Low | 1,066.00 | 1,071.00 | 1,076.00 | 1,077.00 | 1,068 |
Performance
| 1 day | -1.84% | ||
| 1 week | -0.56% | ||
| Current month | +7.99% | ||
| 1 month | -21.18% | ||
| 3 months | -32.19% | ||
| 6 months | -17.97% | ||
| Current year | -8.48% | ||
| 1 year | -21.06% | ||
| 3 years | -46.20% | ||
| 5 years | -71.63% |
Volumes
marketsDaily volume
78 000
Estimated daily volume
84 540
Avg. Volume 20 sessions
94 067
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
100 463 556.00
Avg. Volume 20 sessions USD
643 770.47
Record volume 1
20 708 400
Record volume 2
18 015 200
Record volume 3
9 025 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 688 133 739
Capitalization (USD)
74 897 561
Net sales (JPY)
4 177 000 000
Net sales (USD)
26 766 216
Number of employees
169
Sales / Employee (JPY)
24 715 976
Sales / Employee (USD)
158 380
Free-Float
64.89 %
Free-Float capitalization (JPY)
7 585 250 876
Free-Float capitalization (USD)
48 606 288
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1 066.00
1 109.00
1 month
950.001 151.00
Current year
950.001 832.00
1 year
950.002 279.00
3 years
819.002 279.00
5 years
819.004 750.00
10 years
399.754 995.00
Indicators
Moving average 5 days
1 085.20
Moving average 20 days
1 068.20
Moving average 50 days
1 314.16
Moving average 100 days
1 298.63
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+23.05%
Price spread / (MMA100)
+21.59%
STIM
RSI 9 days
48.59
RSI 14 days
41.28
Sector Comparison - Translation & Interpretation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -0.56% | -8.48% | -21.06% | 74.9M | ||
| 0.00% | +2.27% | -11.18% | -19.64% | 65.72M | ||
| Average | -0.92% | +1.78% | -9.83% | -20.35% | ||
| Weighted average by Cap. | -0.98% | +1.75% | -9.75% | -20.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3060cb432e23.7Ond-pIDVsvKR0HldSLBQMPP4MeUNobgY6A4-QXRILY.naCHrMpWOKmBFQ2VOmyIJbWukrDhBd-LM5lq1HOkeu65rIeP-ncXp78DeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,068 | 3,600 | 78,000 |
| 06:59:52 | 1,070 | 100 | 74,400 |
| 06:59:49 | 1,074 | 200 | 74,300 |
| 06:59:00 | 1,071 | 100 | 74,100 |
| 06:59:00 | 1,073 | 200 | 74,000 |
| 06:58:33 | 1,072 | 100 | 73,800 |
| 06:58:33 | 1,072 | 100 | 73,700 |
| 06:58:33 | 1,072 | 100 | 73,600 |
| 06:58:06 | 1,071 | 100 | 73,500 |
| 06:58:00 | 1,071 | 100 | 73,400 |
Monthly variations
Annual change
| 2024 | -6.77% | ||
| 2023 | -3.87% | ||
| 2022 | -18.74% | ||
| 2021 | -23.35% | ||
| 2020 | -50.60% | ||
| 2019 | +129.49% | ||
| 2018 | +25.38% | ||
| 2017 | -34.18% | ||
| 2016 | +165.69% | ||
| 2015 | +96.12% |
- Stock Market
- Equities
- 6182 Stock
- Quotes MetaReal Corporation
