Quotes Metallurgical Corporation of China Ltd. Shanghai S.E.
Equities
601618
CNE100000FX6
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.27 CNY | -1.80% | -2.10% | +6.86% |
04-29 | Metallurgical Corporation of China Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-15 | MCC Logs Nearly 3% Decline in Newly Signed Contracts in Q1 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 3.31 ¥ | 3.34 ¥ | 3.33 ¥ | 3.27 ¥ |
Volume | 100 528 600 | 132 420 400 | 133 721 500 | 162 742 200 |
Change | +∞% | +0.91% | -0.30% | -1.80% |
Opening | 3.32 | 3.30 | 3.33 | 3.31 |
High | 3.32 | 3.34 | 3.35 | 3.32 |
Low | 3.28 | 3.28 | 3.30 | 3.25 |
Performance
1 day | -1.80% | ||
1 week | -2.10% | ||
1 month | -3.25% | ||
3 months | +3.48% | ||
Current year | +6.86% | ||
1 year | -28.76% | ||
3 years | +6.17% | ||
5 years | -1.51% | ||
10 years | +96.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.80% | -2.10% | +6.86% | -28.76% | 8.63B | ||
+0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
-2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
+0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
-1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
+0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
-4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
+0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
+2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
+0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
-1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
+0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
+0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
-2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
+2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
Average | -0.38% | -0.29% | +16.34% | +16.95% | ||
Weighted average by Cap. | -0.50% | -0.63% | +11.55% | +18.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.86% | ||
2023 | -3.77% | ||
2022 | -16.97% | ||
2021 | +40.29% | ||
2020 | -2.50% | ||
2019 | -9.97% | ||
2018 | -35.74% | ||
2017 | +3.86% | ||
2016 | -22.59% | ||
2015 | +19.21% | ||
2014 | +188.57% | ||
2013 | -22.57% | ||
2012 | -14.39% | ||
2011 | -32.48% | ||
2010 | -27.86% | ||
2009 | -7.03% |
- Stock Market
- Equities
- 1618 Stock
- 601618 Stock
- Quotes Metallurgical Corporation of China Ltd.