METALLURGICAL CORPORATION OF CHINA LTD. Quotes Metallurgical Corporation of China Ltd.
Equities
1618
CNE100000FF3
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 HKD | +3.27% |
|
+2.60% | +3.95% |
| 04-15 | MCC Logs Nearly 3% Decline in Newly Signed Contracts in Q1 | MT |
| 04-15 | Metallurgical Corporation of China Ltd Signs Contracts from January to March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.51 $ | 1.53 $ | 1.53 $ | 1.58 $ |
| Volume | 12 204 000 | 8 790 964 | 18 980 000 | 23 563 000 |
| Change | -1.95% | +1.32% | 0.00% | +3.27% |
| Opening | 1.54 | 1.52 | 1.54 | 1.53 |
| High | 1.54 | 1.55 | 1.55 | 1.58 |
| Low | 1.51 | 1.51 | 1.52 | 1.53 |
Performance
| 1 day | +3.27% | ||
| 1 week | +2.60% | ||
| Current month | -5.39% | ||
| 1 month | -5.39% | ||
| 3 months | +0.64% | ||
| 6 months | +3.95% | ||
| Current year | +3.95% | ||
| 1 year | -28.83% | ||
| 3 years | -16.40% | ||
| 5 years | -26.17% | ||
| 10 years | +6.04% |
Volumes
marketsDaily volume
23 563 000
Estimated daily volume
23 563 000
Avg. Volume 20 sessions
21 759 910
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
34 380 657.80
Avg. Volume 20 sessions USD
4 391 853.99
Record volume 1
1 221 020 000
Record volume 2
459 497 500
Record volume 3
296 632 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
68 951 995 107
Capitalization (USD)
8 808 065 759
Net sales (HKD)
686 417 552 300
Net sales (USD)
87 684 350 966
Number of employees
99 300
Sales / Employee (HKD)
6 912 563
Sales / Employee (USD)
883 025
Free-Float
44.9 %
Free-Float capitalization (HKD)
30 958 549 885
Free-Float capitalization (USD)
3 954 707 079
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.51
1.58
1 month
1.491.69
Current year
1.341.78
1 year
1.342.49
3 years
1.253.42
5 years
1.163.42
10 years
1.164.85
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.56
Moving average 50 days
1.59
Moving average 100 days
1.53
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
45.06
RSI 14 days
45.35
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +2.60% | +3.95% | -28.83% | 8.81B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.62% | +1.70% | +16.58% | +21.79% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +12.26% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d87ff912d55fce9767d0.s-j5TrQMXQbAImJbrwi8OTkXRRIfmoGLpIaGZfnZuIE.2Y6pEfpeKWSmF1J2w36Le2hCDmRdzcDv9vHPVo-DzczasZo5mUFtRbZRAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 1.58 | 102,000 | 19,759,000 |
| 08:59:55 | 1.58 | 1,000 | 19,657,000 |
| 08:59:02 | 1.57 | 7,000 | 19,656,000 |
| 08:59:02 | 1.57 | 1,000 | 19,649,000 |
| 08:59:01 | 1.57 | 2,000 | 19,648,000 |
| 08:58:48 | 1.57 | 1,000 | 19,646,000 |
| 08:58:32 | 1.57 | 2,000 | 19,645,000 |
| 08:58:29 | 1.57 | 2,000 | 19,643,000 |
| 08:58:22 | 1.58 | 1,000 | 19,641,000 |
| 08:58:06 | 1.57 | 3,000 | 19,640,000 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | -12.14% | ||
| 2022 | -13.07% | ||
| 2021 | +45.26% | ||
| 2020 | -21.71% | ||
| 2019 | -6.91% | ||
| 2018 | -18.26% | ||
| 2017 | -23.84% | ||
| 2016 | +29.06% | ||
| 2015 | -9.30% | ||
| 2014 | +80.42% | ||
| 2013 | -5.30% | ||
| 2012 | -14.20% | ||
| 2011 | -48.69% | ||
| 2010 | -25.27% | ||
| 2009 | -18.18% |
- Stock Market
- Equities
- 1618 Stock
- Quotes Metallurgical Corporation of China Ltd.
