Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.023 AUD | 0.00% | -4.17% | -20.69% |
Quotes 5-day view
Delayed Quote Australian S.E.01/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 0.0235 $ | 0.023 $ | 0.023 $ | 0.023 $ |
Volume | 385 730 | 30 000 | 47 469 | 136 358 |
Change | -2.08% | -2.13% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 week | -4.17% | ||
Current month | -4.17% | ||
1 month | -4.17% | ||
3 months | -4.17% | ||
Current year | -20.69% | ||
1 year | -30.30% | ||
3 years | -41.03% | ||
5 years | +43.75% | ||
10 years | -33.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.17% | -20.69% | -30.30% | 14.6M | ||
-0.09% | +0.81% | -13.95% | -1.52% | 146B | ||
-1.26% | +1.94% | -5.32% | +10.03% | 120B | ||
-1.72% | -1.12% | -2.29% | +3.38% | 71.33B | ||
-0.40% | -1.98% | +2.16% | +7.36% | 48.8B | ||
-1.48% | -1.44% | +10.78% | +20.53% | 48.78B | ||
-1.11% | +0.72% | +34.65% | +8.44% | 40.77B | ||
-2.08% | +1.64% | +20.85% | +14.32% | 26.19B | ||
+5.91% | +10.62% | +48.49% | +51.59% | 22.57B | ||
-1.46% | +5.32% | +52.45% | +58.24% | 18.44B | ||
+2.23% | -1.45% | +56.58% | +45.06% | 17.62B | ||
0.00% | +1.67% | +9.61% | -11.62% | 10.89B | ||
-0.67% | +6.94% | +10.29% | +9.66% | 10.02B | ||
-1.73% | +3.71% | +46.86% | +43.04% | 9.17B | ||
+0.24% | +2.96% | +5.82% | -5.00% | 8.3B | ||
+0.05% | +0.22% | +23.73% | +42.00% | 7.14B | ||
Average | -0.22% | +1.42% | +17.50% | +16.57% | ||
Weighted average by Cap. | -0.58% | +1.19% | +6.06% | +11.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.69% | ||
2023 | -6.45% | ||
2022 | +29.17% | ||
2021 | -29.41% | ||
2020 | +112.49% | ||
2019 | -46.67% | ||
2018 | -46.43% | ||
2017 | +12.00% | ||
2016 | -4.23% | ||
2015 | +9.09% | ||
2014 | +9.99% | ||
2013 | -78.26% | ||
2012 | -13.21% | ||
2011 | -11.67% | ||
2010 | +7.14% | ||
2009 | +33.33% | ||
2008 | -68.66% | ||
2007 | +8.06% | ||
2006 | +217.95% | ||
2005 | -2.50% | ||
2004 | +2.57% |
- Stock Market
- Equities
- MLM Stock
- Quotes Metallica Minerals Limited