METALLIC MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 CAD | +1.75% |
|
+3.57% | -9.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.285 $ | 0.285 $ | 0.29 $ |
| Volume | 16 000 | 27 500 | 62 144 | 34 807 |
| Change | -1.75% | +1.79% | 0.00% | +1.75% |
| Opening | 0.29 | 0.28 | 0.29 | 0.28 |
| High | 0.29 | 0.29 | 0.30 | 0.29 |
| Low | 0.28 | 0.28 | 0.29 | 0.28 |
Performance
| 1 day | +1.75% | ||
| 1 week | +3.57% | ||
| Current month | -4.92% | ||
| 1 month | -6.45% | ||
| 6 months | -25.64% | ||
| Current year | -9.38% | ||
| 1 year | -18.31% | ||
| 3 years | -56.72% | ||
| 5 years | +93.33% | ||
| 10 years | +190.00% |
Volumes
marketsDaily volume
34 807
Estimated daily volume
34 807
Avg. Volume 20 sessions
131 472
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
38 126.88
Avg. Volume 20 sessions USD
27 870.75
Record volume 1
1 375 498
Record volume 2
1 189 644
Record volume 3
1 065 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 014 798
Capitalization (USD)
36 014 798
Net sales ()
0
Free-Float
72.37 %
Free-Float capitalization (CAD)
26 061 560
Free-Float capitalization (USD)
26 061 560
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.28
0.30
1 month
0.280.36
Current year
0.240.36
1 year
0.240.44
3 years
0.200.67
5 years
0.101.30
10 years
0.051.30
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+2.55%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
38.55
RSI 14 days
42.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +3.57% | -9.38% | -18.31% | 36.01M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.77% | +3.49% | +16.48% | +16.77% | ||
| Weighted average by Cap. | +0.20% | +1.81% | +5.65% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2205bef.p8TSZRu0YUBGIr9iyEi7QCnZgxsjyK26pfoEuIWWP4s.k7GbM1TfFAwAceY4uyrSMEfr8HdMq-LT0oBW3rDYet3Co5EQY9IWMD9G7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:23 | 0.29 | 1,500 | 34,500 |
| 20:54:23 | 0.29 | 2,500 | 33,000 |
| 19:19:00 | 0.285 | 2,000 | 30,500 |
| 19:19:00 | 0.285 | 1,500 | 28,500 |
| 16:47:59 | 0.28 | 2,000 | 27,000 |
| 15:56:40 | 0.28 | 2,000 | 25,000 |
| 15:07:42 | 0.285 | 2,000 | 23,000 |
| 15:04:52 | 0.29 | 7,500 | 21,000 |
| 15:04:52 | 0.29 | 2,000 | 13,500 |
| 15:04:52 | 0.29 | 1,500 | 11,500 |
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | +39.13% | ||
| 2022 | -49.45% | ||
| 2021 | -32.09% | ||
| 2020 | +185.11% | ||
| 2019 | +11.90% | ||
| 2018 | -53.85% | ||
| 2017 | +18.18% | ||
| 2016 | +670.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -66.67% | ||
| 2012 | -90.32% | ||
| 2011 | -22.50% |
- Stock Market
- Equities
- MMG Stock
- Quotes Metallic Minerals Corp.
