METACON AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.209 SEK | +3.47% |
|
+23.23% | -74.67% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.1692 kr | 0.21 kr | 0.202 kr | 0.209 kr |
| Volume | 2 310 887 | 53 618 510 | 14 909 540 | 8 444 974 |
| Change | -0.24% | +24.11% | -3.81% | +3.47% |
| Opening | 0.17 | 0.17 | 0.21 | 0.21 |
| High | 0.17 | 0.24 | 0.21 | 0.23 |
| Low | 0.17 | 0.16 | 0.19 | 0.20 |
Performance
| 1 day | +3.47% | ||
| 1 week | +23.23% | ||
| Current month | +29.01% | ||
| 1 month | +32.28% | ||
| 3 months | -40.29% | ||
| 6 months | -60.93% | ||
| Current year | -74.67% | ||
| 1 year | -80.47% | ||
| 3 years | -96.27% | ||
| 5 years | -85.88% |
Volumes
marketsDaily volume
8 444 974
Estimated daily volume
8 444 974
Avg. Volume 20 sessions
7 376 849
Daily volume ratio
1.14
Avg. Volume 20 sessions SEK
1 541 761.44
Avg. Volume 20 sessions USD
142 198.20
Record volume 1
53 618 510
Record volume 2
23 176 950
Record volume 3
17 631 610
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
143 745 411
Capitalization (USD)
13 257 783
Net sales (SEK)
60 100 000
Net sales (USD)
5 543 083
Number of employees
37
Sales / Employee (SEK)
1 624 324
Sales / Employee (USD)
149 813
Free-Float
74.21 %
Free-Float capitalization (SEK)
71 636 519
Free-Float capitalization (USD)
6 607 108
Average Daily Capital Traded
1.07%
Highs and lows
1 week
0.16
0.24
1 month
0.130.24
Current year
0.130.88
1 year
0.131.57
3 years
0.136.60
5 years
0.138.85
10 years
0.138.85
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.39
Price spread / (MMA5)
-5.45%
Price spread / (MMA20)
-23.06%
Price spread / (MMA50)
-14.69%
Price spread / (MMA100)
+86.22%
STIM
RSI 9 days
73.77
RSI 14 days
63.23
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +23.23% | -74.67% | -80.47% | 13.26M | ||
| +0.10% | +3.24% | +21.82% | -0.37% | 21.69B | ||
| +4.21% | +22.75% | +102.33% | +9.32% | 20.45B | ||
| -1.19% | +1.13% | -24.57% | -53.13% | 6.45B | ||
| +1.43% | +8.56% | -15.07% | -41.64% | 3.19B | ||
| +1.92% | +11.22% | -20.66% | -45.03% | 2.48B | ||
| +2.00% | -5.20% | -24.05% | -31.58% | 1.94B | ||
| -1.52% | +2.55% | -19.64% | -29.78% | 1.23B | ||
| -1.56% | -7.57% | +2.71% | +106.74% | 1.07B | ||
| +0.94% | -0.31% | -9.17% | -33.26% | 919M | ||
| -1.47% | -3.02% | +83.91% | - | 902M | ||
| 0.00% | -3.80% | +18.78% | +7.66% | 842M | ||
| +7.17% | +7.74% | -17.16% | -60.39% | 879M | ||
| -0.86% | +10.36% | +20.07% | -14.42% | 612M | ||
| -6.10% | -10.67% | - | - | 377M | ||
| -0.20% | +7.96% | -27.08% | -49.40% | 246M | ||
| Average | +0.52% | +3.13% | +1.17% | -22.55% | ||
| Weighted average by Cap. | +1.47% | +8.04% | +36.77% | -7.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc26c3b5bb4ae8826f48.k8HHDluOfZd1kNhGaiYgH3s6rLxVyTfLAvwX5wjpXJA.37ejSmy9CNkX4453M3B2LhlN5vkv-0K_R81SkEGZb_L5iKxbD79O0TTEnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:43 | 0.209 | 622 | 8,444,974 |
| 16:24:47 | 0.205 | 88,995 | 8,444,352 |
| 16:22:04 | 0.2025 | 11,423 | 8,355,357 |
| 16:20:23 | 0.209 | 300 | 8,343,934 |
| 16:19:39 | 0.209 | 2,392 | 8,343,634 |
| 16:19:02 | 0.2025 | 5,000 | 8,341,242 |
| 16:17:33 | 0.2025 | 500 | 8,336,242 |
| 16:10:31 | 0.209 | 750 | 8,335,742 |
| 16:09:25 | 0.202 | 5,500 | 8,334,992 |
| 16:09:25 | 0.202 | 9,500 | 8,329,492 |
Monthly variations
Annual change
| 2024 | -74.67% | ||
| 2023 | -35.24% | ||
| 2022 | -58.09% | ||
| 2021 | -40.97% | ||
| 2020 | +343.97% | ||
| 2019 | +60.66% | ||
| 2018 | +67.91% |
- Stock Market
- Equities
- META Stock
- Quotes Metacon AB
