|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471.40 EUR | +1.84% |
|
-11.99% | -16.03% |
| 08-01 | Alphabet rolls back AI image generation in Google Earth over policy violations | RE |
| 07-31 | Wall St struggles for direction as rate uncertainty offsets Amazon jump | RE |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Wiener Boerse| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €532.00 | €521.20 | €519.80 | €462.90 | €471.40 |
| Volume | 266 | 358 | 190 | 588 | 357 |
| Change | -0.67% | -2.03% | -0.27% | -10.95% | +1.84% |
| Opening | €528.90 | €523.70 | €524.50 | €473.05 | €475.75 |
| High | €533.40 | €528.00 | €525.30 | €473.05 | €480.05 |
| Low | €528.50 | €516.30 | €517.80 | €459.30 | €471.40 |
Performance
| 1 day | +1.84% | ||
| 1 week | -11.99% | ||
| 1 month | -14.17% | ||
| 3 months | -9.03% | ||
| 6 months | -22.01% | ||
| Current year | -16.03% | ||
| 1 year | -27.80% | ||
| 3 years | +60.70% | ||
| 5 years | +56.33% |
Volumes
marketsDaily volume
357
Avg. Volume 20 sessions
403
Avg. Volume 20 sessions
189,974.2
Avg. Volume 20 sessions USD
219,002.26
Record volume 1
6,262
Record volume 2
5,683
Record volume 3
5,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,418,222,190,519
Market Cap (USD)
1,418,222,190,519
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.07 %
Free-Float capitalization (EUR)
1,404,157,752,658
Free-Float capitalization (USD)
1,220,634,334,386
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
501.46
Moving average 20 days
542.23
Moving average 50 days
524.96
Moving average 100 days
528.75
Price spread / (MMA5)
+6.38%
Price spread / (MMA20)
+15.03%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
29.1
RSI 14 days
35.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | -11.99% | -27.80% | +60.70% | 1,418B | |
| -20.99% | -16.63% | -25.43% | - | 27.06B | |
| +0.25% | +3.96% | +17.29% | -14.60% | 9.19B | |
| -5.01% | +15.19% | -41.73% | -40.71% | 2.73B | |
| +0.37% | +5.43% | -14.21% | -46.20% | 2B | |
| +4.49% | -0.49% | -16.41% | +439.74% | 1.46B | |
| -1.33% | +1.37% | +30.59% | -28.39% | 847M | |
| -2.06% | +1.42% | -62.45% | -84.64% | 372M | |
| -.--% | +32.06% | -34.07% | -85.51% | 325M | |
| +3.33% | -.--% | -27.34% | +2.20% | 276M | |
| Average | -1.91% | +3.16% | -20.16% | +22.51% | 146.25B | |
| Weighted average by Cap. | +1.39% | -8.01% | -27.44% | +60.12% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 459.3 |  | 533.4 |
| 1 month | 459.3 | | 599.7 |
| Current year | 456.75 | | 615.1 |
| 1 year | 456.75 | | 678.2 |
| 3 years | 255.65 | | 706 |
| 5 years | 89.7 | | 706 |
| 10 years | 89.7 | | 706 |
Monthly variations
Annual variations
| 2026 | -16.03% | ||
| 2025 | -1.23% | ||
| 2024 | +75.35% | ||
| 2023 | +191.03% | ||
| 2022 | -63.34% | ||
| 2021 | +34.37% | ||
| 2020 | +21.86% | ||
| 2019 | +57.37% | ||
| 2018 | -21.11% | ||
| 2017 | +13.48% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
