|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 487.25 EUR | -2.61% |
|
-8.31% | -13.21% |
| 12:02am | Britain's banks see fraud cases spike after refund rules take effect | RE |
| 06-14 | Britain expected to set out under 16s social media restrictions | RE |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Wiener Boerse| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 531.40 € | 509.00 € | 509.50 € | 500.30 € | 487.25 € |
| Volume | 92 | 393 | 246 | 195 | 267 |
| Change | - | -4.22% | +0.10% | -1.81% | -2.61% |
| Opening | 535.80 € | 515.30 € | 509.10 € | 506.20 € | 498.00 € |
| High | 538.00 € | 518.50 € | 515.40 € | 510.20 € | 499.50 € |
| Low | 530.10 € | 509.00 € | 509.00 € | 500.00 € | 485.75 € |
Performance
| 1 day | -2.61% | ||
| 1 week | -8.31% | ||
| Current month | -9.50% | ||
| 1 month | -5.95% | ||
| 3 months | -12.24% | ||
| 6 months | -11.46% | ||
| Current year | -13.21% | ||
| 1 year | -18.78% | ||
| 3 years | +92.47% | ||
| 5 years | +78.64% |
Volumes
marketsDaily volume
267
Avg. Volume 20 sessions
239
Avg. Volume 20 sessions
116,452.75
Avg. Volume 20 sessions USD
135,188.83
Record volume 1
6,262
Record volume 2
5,683
Record volume 3
5,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,439,235,244,901
Market Cap (USD)
1,439,235,244,901
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (EUR)
1,443,459,770,681
Free-Float capitalization (USD)
1,243,354,386,132
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
507.49
Moving average 20 days
523.45
Moving average 50 days
532.51
Moving average 100 days
540.07
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
30.03
RSI 14 days
35.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -8.31% | -18.78% | +92.47% | 1,439B | |
| -6.44% | -6.54% | +37.16% | - | 31.21B | |
| +0.93% | +1.37% | +15.53% | -18.80% | 8.14B | |
| -5.45% | -5.68% | -60.04% | -40.23% | 2.16B | |
| +0.13% | -0.78% | -20.00% | -48.66% | 1.88B | |
| -2.02% | +3.88% | -28.06% | +428.57% | 1.4B | |
| -1.87% | +1.45% | +38.16% | -28.81% | 801M | |
| -0.37% | -4.23% | -45.05% | -84.49% | 355M | |
| +4.38% | +10.00% | +20.17% | +88.16% | 354M | |
| -1.09% | -6.46% | -48.80% | -89.97% | 262M | |
| Average | -1.44% | -0.75% | -10.97% | +33.14% | 148.58B | |
| Weighted average by Cap. | -2.67% | -4.29% | -17.46% | +91.65% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 485.75 |  | 518.5 |
| 1 month | 485.75 | | 552.5 |
| Current year | 456.75 | | 615.1 |
| 1 year | 456.75 | | 686.6 |
| 3 years | 249.6 | | 706 |
| 5 years | 89.7 | | 706 |
| 10 years | 89.7 | | 706 |
Monthly variations
Annual variations
| 2026 | -13.21% | ||
| 2025 | -1.23% | ||
| 2024 | +75.35% | ||
| 2023 | +191.03% | ||
| 2022 | -63.34% | ||
| 2021 | +34.37% | ||
| 2020 | +21.86% | ||
| 2019 | +57.37% | ||
| 2018 | -21.11% | ||
| 2017 | +13.48% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
