|
Real-time
CBOE
15:42:28 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 619.30 EUR | +5.53% |
|
+4.35% | +5.46% |
| 03:32pm | AI stocks lift Wall St as oil falls, Treasury yields decline | RE |
| 03:05pm | Global markets live: OpenAI, Google, Amazon, Meta, Boeing… |  |
Stock exchange
CBOE
0QZI 619.30 €
+5.53%
1.74M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 712.21USD | +7.06% | 8.95B $ | ||
CBOE
| META | 709.49USD | +6.73% | 640M $ | |
|
Tradegate
| FB2A | 618.30EUR | +6.85% | 12.2M € | |
|
Xetra
| FB2A | 620.90EUR | +5.85% | 8.17M € | |
|
London S.E.
| 0QZI | 710.00USD | +4.33% | 3.52M $ | |
|
Borsa Italiana
| 1FB | 586.00EUR | -0.44% | 2.86M € | |
|
CBOE
| 618.70EUR | +5.23% | 2.93M € | ||
|
Boerse Muenchen
| FB2A | 618.10EUR | +6.13% | 2.53M € | |
|
Mexican S.E.
| META * | 11,511.20MXN | -1.55% | 41.38M $ | |
|
CBOE
| 0QZI | 619.30EUR | +5.53% | 1.74M € | |
|
Börse Stuttgart
| FB2A | 620.60EUR | +7.11% | 668K € | |
|
Kazakhstan S.E.
| META_KZ | 672.00USD | -1.01% | 391K $ | |
|
Deutsche Boerse AG
| FB2A | 619.10EUR | +6.91% | 342K € | |
|
Lima
| METAUS | 680.00USD | -0.22% | 357K $ | |
|
Wiener Boerse
| META | 587.90EUR | +0.41% | 182K € | |
|
Bolsa De Valores De Colombia
| METACO | 2,120,980.00COP | -1.35% | 350M $ | |
|
Warsaw S.E.
| META | 2,648.00PLN | +3.97% | 15.89K zł | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 665.60USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 673.30USD | +0.34% | 0 $ | |
|
Swiss Exchange
| FB | 553.90CHF | +0.45% | 0 CHF | |
|
Santiago S.E.
| METACL | 640,000.00CLP | 0.00% | 0 $ | |
| M1TA34 | 130.15BRL | +5.93% | 16.12M R$ | ||
| META | 44,480.00ARS | -1.68% | 6.75B $ | ||
|
Buenos Aires S.E.
| METAD | 28.82USD | -2.27% | 733K $ | |
| FB20 | 22.60EUR | +3.67% | 881.4 € | ||
|
Toronto S.E.
| META | 37.75CAD | +7.09% | 20.78M $ | |
|
Boerse Muenchen
| FB20 | 23.60EUR | +6.31% | 23.6 € | |
|
Börse Stuttgart
| FB20 | 22.80EUR | +5.56% | 0 € | |
| META80 | 2.860THB | +0.70% | 17.63M ฿ | ||
| META01 | 6.750THB | +0.75% | 2.45M ฿ | ||
| META06 | 2.840THB | 0.00% | 420K ฿ | ||
| FB2 | 5.400EUR | -0.92% | 0 € | ||
| META23 | 2.720THB | 0.00% | 324K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Real-time CBOE
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €525.60 | €525.60 | €592.60 | €587.40 | €619.30 |
| Volume | 0 | 0 | 17 | 226 | 2,802 |
| Change | 0.00% | 0.00% | +12.75% | -0.88% | +5.53% |
| Opening | €525.60 | €525.60 | €592.60 | €596.50 | €594.60 |
| High | €525.60 | €525.60 | €592.60 | €603.90 | €624.30 |
| Low | €525.60 | €525.60 | €592.60 | €587.40 | €591.90 |
Performance
| 1 week | +4.35% | ||
| Current month | +19.34% | ||
| 1 month | +23.12% | ||
| 3 months | +18.01% | ||
| 6 months | +9.39% | ||
| Current year | +5.46% | ||
| 1 year | -11.64% | ||
| 3 years | +104.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,696,002,269,293
Market Cap (USD)
1,696,002,269,293
Net sales (USD)
200,966,000,000
Free-Float
86.43%
Free-Float capitalization (EUR)
1,680,979,319,581
Free-Float capitalization (USD)
1,465,813,966,675
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
580.68
Moving average 20 days
526.82
Moving average 50 days
526.47
Moving average 100 days
522.12
Price spread / (MMA5)
-6.24%
Price spread / (MMA20)
-14.93%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
-15.69%
RSI 9 days
77.92
RSI 14 days
70.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.53% | +4.35% | -11.64% | +104.92% | 1,696B | |
| +6.62% | +6.87% | -7.03% | +140.54% | 1,696B | |
| +1.88% | -4.35% | -39.70% | - | 29.02B | |
| -0.06% | -0.25% | +18.14% | +4.90% | 9.92B | |
| +2.32% | +1.86% | -48.78% | -42.58% | 2.46B | |
| -2.00% | +1.81% | -27.28% | +433.80% | 1.75B | |
| +0.84% | -0.83% | -46.38% | -44.15% | 1.61B | |
| +0.20% | +5.46% | +13.06% | +35.68% | 963M | |
| +0.92% | +0.27% | -27.70% | +7.75% | 826M | |
| -0.18% | -6.40% | -59.36% | -80.71% | 368M | |
| Average | +1.21% | +0.65% | -23.67% | +62.24% | 343.89B | |
| Weighted average by Cap. | +6.59% | +2.60% | -9.57% | +122.27% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48ad6f7fd534bbb9025e3c32a0.ObsLXUi1D2sgupYqLJ-0BIS-OoliXLqfrWIPwRRZbKU.fOxbJxjRQlJVz8F_f-77Y975X_EGbtX19Ds_kmc-NfFNwXECAsM3WH_c8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:28 | 619.30 | 55 | 2,802 |
| 15:39:56 | 619.70 | 27 | 2,747 |
| 15:35:45 | 620.30 | 5 | 2,720 |
| 15:33:19 | 620.80 | 52 | 2,715 |
| 15:32:58 | 621.60 | 52 | 2,663 |
| 15:30:25 | 620.10 | 24 | 2,611 |
| 15:27:40 | 620.50 | 1 | 2,587 |
| 15:25:06 | 620.30 | 38 | 2,586 |
| 15:24:19 | 620.90 | 33 | 2,548 |
| 15:17:00 | 623.00 | 42 | 2,515 |
Price Extremes
| 1 week | 552.6 |  | 624.3 |
| 1 month | 463 | | 624.3 |
| 3 years | 273.8 | | 695.8 |
Monthly variations
Annual variations
| 2026 | +11.18% | ||
| 2025 | -2.71% | ||
| 2024 | +77.44% |
- Stock Market
- Stocks
- META Stock
- 0QZI Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
