|
End-of-day quote
Kazakhstan S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 595.66 USD | +0.11% |
|
0.00% | -10.17% |
| 06:09am | Alibaba shares slide after $10.2 billion AI share sale offered at sharp discount | RE |
| 05:30am | From Australia to Europe, countries move to curb children's social media access | RE |
Stock exchange
Kazakhstan S.E.
META_KZ 595.66 $
+0.11%
5.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 549.90USD | +0.75% | 7.62B $ | ||
CBOE
| META | 549.57USD | +0.65% | 322M $ | |
|
Mexican S.E.
| META * | 9,311.57MXN | +0.95% | 50.37M $ | |
|
Tradegate
| FB2A | 471.60EUR | +0.16% | 1.73M € | |
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 1.64M € | |
|
London S.E.
| 0QZI | 550.85USD | +0.97% | 1.69M $ | |
|
Xetra
| FB2A | 471.85EUR | +0.18% | 1.07M € | |
|
Börse Stuttgart
| FB2A | 471.50EUR | +0.15% | 365K € | |
|
Boerse Muenchen
| FB2A | 472.20EUR | +0.24% | 318K € | |
|
CBOE
| 0QZI | 470.90EUR | +1.30% | 237K € | |
|
Swiss Exchange
| FB | 547.50USD | +0.35% | 274K $ | |
|
Bolsa De Valores De Colombia
| METACO | 1,673,000.00COP | -0.44% | 557M $ | |
|
Lima
| METAUS | 552.00USD | +1.75% | 169K $ | |
|
Wiener Boerse
| META | 470.60EUR | +1.08% | 79.06K € | |
|
Deutsche Boerse AG
| FB2A | 472.25EUR | +0.23% | 74.14K € | |
|
CBOE
| 472.00EUR | +0.26% | 39.65K € | ||
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Warsaw S.E.
| META | 2,030.00PLN | -0.73% | 10.15K zł | |
|
Swiss Exchange
| FB | 442.05CHF | -1.80% | 0 CHF | |
|
Santiago S.E.
| META | 568.97USD | 0.00% | 0 $ | |
|
Santiago S.E.
| METACL | 502,890.00CLP | 0.00% | 0 $ | |
| M1TA34 | 101.23BRL | -0.18% | 22.96M R$ | ||
| META | 36,520.00ARS | +1.16% | 5.75B $ | ||
|
Buenos Aires S.E.
| METAD | 23.92USD | +1.10% | 928K $ | |
| FB20 | 17.70EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 29.22CAD | +0.76% | 10.59M $ | |
|
Boerse Muenchen
| FB20 | 17.60EUR | -4.35% | 0 € | |
|
Börse Stuttgart
| FB20 | 17.80EUR | -0.56% | 0 € | |
| META80 | 2.260THB | 0.00% | 29.59M ฿ | ||
| META01 | 5.350THB | 0.00% | 2.37M ฿ | ||
| META06 | 2.260THB | 0.00% | 283K ฿ | ||
| FB2 | 4.360EUR | +0.46% | 0 € | ||
| META23 | 2.160THB | 0.00% | 801K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Kazakhstan S.E.| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$569.25 | US$554.87 | US$552.55 | US$544.71 | US$552.67 |
| Volume | 241 | 335 | 358 | 284 | 267 |
| Change | -4.43% | -2.53% | -0.42% | -1.42% | +1.46% |
| Opening | US$591.66 | US$567.60 | US$545.40 | US$550.77 | US$549.41 |
| High | US$592.00 | US$570.00 | US$554.49 | US$551.46 | US$553.00 |
| Low | US$569.25 | US$547.00 | US$540.00 | US$543.08 | US$544.71 |
Performance
| 1 day | +0.11% | ||
| Current month | +9.70% | ||
| 1 month | -1.70% | ||
| 3 months | -2.10% | ||
| 6 months | -7.55% | ||
| Current year | -10.17% | ||
| 1 year | -20.58% | ||
| 3 years | +105.90% | ||
| 5 years | +63.44% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
201
Avg. Volume 20 sessions USD
119,727.66
Record volume 1
2,318
Record volume 2
1,687
Record volume 3
1,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,400,873,673,127
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (USD)
1,210,733,586,539
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
595.05
Moving average 20 days
595.03
Moving average 50 days
598.43
Moving average 100 days
609.66
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
50.71
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | 0.00% | -20.58% | +105.90% | 1,401B | |
| +0.75% | -6.77% | -27.15% | +86.89% | 1,401B | |
| +1.98% | -13.93% | -29.46% | - | 29.49B | |
| +1.29% | +7.69% | +9.57% | -10.00% | 9.38B | |
| +6.93% | +10.04% | -49.08% | -34.91% | 2.53B | |
| -2.23% | -8.34% | -38.76% | -47.06% | 1.73B | |
| -1.61% | -3.10% | -21.94% | +410.90% | 1.45B | |
| 0.00% | -7.36% | +16.02% | +11.68% | 925M | |
| 0.00% | +3.32% | -55.97% | -82.92% | 370M | |
| -0.86% | +2.91% | -12.74% | -20.31% | 289M | |
| Average | +0.65% | -1.17% | -23.01% | +46.69% | 284.79B | |
| Weighted average by Cap. | +0.45% | -6.78% | -23.83% | +95.93% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 540 |  | 595.66 |
| 1 month | 527.5 | | 612 |
| Current year | 527.5 | | 738 |
| 1 year | 527.5 | | 820 |
| 3 years | 207.01 | | 820 |
| 5 years | 90.19 | | 820 |
| 10 years | 31.62 | | 820 |
Monthly variations
Annual variations
| 2026 | -16.65% | ||
| 2025 | +12.58% | ||
| 2024 | +63.29% | ||
| 2023 | +199.34% | ||
| 2022 | -65.00% | ||
| 2021 | +23.18% | ||
| 2020 | +49.48% | ||
| 2019 | +4.16% |
- Stock Market
- Stocks
- META Stock
- META_KZ Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
