|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 551.98 USD | +1.65% |
|
-10.25% | -18.11% |
| 12:27am | Alphabet rolls back AI image generation in Google Earth over policy violations | RE |
| 07-31 | Wall St struggles for direction as rate uncertainty offsets Amazon jump | RE |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Kazakhstan S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 01/08/2026 | |
|---|---|---|---|---|---|
| Last | US$597.00 | US$594.14 | US$531.40 | US$543.00 | US$543.00 |
| Volume | 182 | 196 | 565 | 222 | 222 |
| Change | -0.33% | -0.48% | -10.56% | +2.18% | +1.65% |
| Opening | US$596.91 | US$600.00 | US$579.99 | US$550.71 | US$550.71 |
| High | US$598.90 | US$600.26 | US$579.99 | US$555.28 | US$555.28 |
| Low | US$590.00 | US$590.00 | US$527.50 | US$543.00 | US$543.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | -10.25% | ||
| 1 month | -2.34% | ||
| 3 months | -15.68% | ||
| 6 months | -21.31% | ||
| Current year | -18.11% | ||
| 1 year | -29.20% | ||
| 3 years | +68.11% | ||
| 5 years | +46.33% |
Volumes
marketsDaily volume
222
Avg. Volume 20 sessions
222
Avg. Volume 20 sessions USD
122,539.56
Record volume 1
2,318
Record volume 2
1,687
Record volume 3
1,499
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,418,222,190,519
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.07 %
Free-Float capitalization (USD)
1,220,634,334,386
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
572.91
Moving average 20 days
618.9
Moving average 50 days
602.53
Moving average 100 days
616.12
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+12.12%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+11.62%
STIM
RSI 9 days
28.71
RSI 14 days
35.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -10.25% | -29.20% | +68.11% | 1,418B | |
| -20.99% | -16.63% | -12.40% | - | 27.06B | |
| +0.25% | +3.96% | +15.00% | -15.27% | 9.19B | |
| -5.01% | +15.19% | -43.95% | -41.55% | 2.73B | |
| +0.37% | +5.43% | -15.46% | -48.25% | 2B | |
| +4.49% | -0.49% | -23.26% | +439.74% | 1.46B | |
| -1.33% | +1.37% | +26.86% | -28.62% | 847M | |
| -2.06% | +1.42% | -63.37% | -84.61% | 372M | |
| +1.12% | +32.94% | -37.57% | -86.08% | 325M | |
| -0.94% | +3.69% | -17.45% | -46.37% | 262M | |
| Average | -0.04% | +4.55% | -20.08% | +17.45% | 146.25B | |
| Weighted average by Cap. | +1.62% | -7.92% | -28.59% | +67.43% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 527.5 |  | 610 |
| 1 month | 527.5 | | 687.99 |
| Current year | 527.5 | | 738 |
| 1 year | 527.5 | | 820 |
| 3 years | 207.01 | | 820 |
| 5 years | 90.19 | | 820 |
| 10 years | 31.62 | | 820 |
Monthly variations
Annual variations
| 2026 | -18.11% | ||
| 2025 | +12.58% | ||
| 2024 | +63.29% | ||
| 2023 | +199.34% | ||
| 2022 | -65.00% | ||
| 2021 | +23.18% | ||
| 2020 | +49.48% | ||
| 2019 | +4.16% |
- Stock Market
- Stocks
- META Stock
- META_KZ Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
