End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 MYR | 0.00% | 0.00% | -31.82% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
---|---|---|---|---|---|---|
Last | 0.3 RM | 0.3 RM | 0.3 RM | 0.3 RM | 0.3 RM | 0.3 RM |
Volume | 4 055 100 | 4 086 900 | 6 698 800 | 1 648 600 | 2 481 400 | 2 481 400 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.31 | 0.30 | 0.30 | 0.30 | 0.30 | 0.3 |
High | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.305 |
Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 0.295 |
Performance
Current month | -6.25% | ||
1 month | -9.09% | ||
3 months | -4.76% | ||
6 months | -29.41% | ||
Current year | -31.82% | ||
1 year | -25.00% | ||
3 years | -20.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -31.82% | -25.00% | 64.08M | ||
-0.57% | +0.58% | +3.56% | +11.68% | 20.55B | ||
+0.16% | +2.54% | +26.36% | +84.14% | 13.73B | ||
-9.76% | -6.20% | +8.95% | +25.79% | 7.07B | ||
+0.05% | +3.51% | +28.40% | -10.84% | 4.03B | ||
0.00% | 0.00% | +25.00% | 0.00% | 2.97B | ||
-2.39% | -2.20% | +10.61% | +16.67% | 2.63B | ||
+3.25% | +12.52% | +44.60% | +60.16% | 2.2B | ||
-4.00% | +11.34% | +5.88% | -22.02% | 1.79B | ||
-1.81% | -0.04% | -13.65% | +12.08% | 867M | ||
-0.81% | 0.00% | -10.71% | -18.08% | 843M | ||
+1.88% | -2.31% | -4.32% | -1.10% | 825M | ||
-1.71% | +2.67% | -8.35% | -12.85% | 792M | ||
-1.13% | +1.63% | -28.59% | -20.55% | 439M | ||
-1.76% | +2.48% | -4.37% | -8.15% | 403M | ||
-1.62% | -6.64% | +5.08% | +45.17% | 358M | ||
Average | -1.25% | +2.16% | +3.54% | +8.57% | ||
Weighted average by Cap. | -1.39% | +3.16% | +13.07% | +27.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -31.82% | ||
2023 | -2.22% | ||
2022 | +32.35% | ||
2021 | +54.55% | ||
2020 | +83.33% | ||
2019 | -27.27% |
- Stock Market
- Equities
- MESTRON Stock
- Quotes Mestron Holdings