MESB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 MYR | +2.22% |
|
+3.37% | -4.17% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.445 RM | 0.45 RM | 0.46 RM | 0.45 RM | 0.46 RM |
| Volume | 90 300 | 151 100 | 132 300 | 74 600 | 139 400 |
| Change | -1.11% | +1.12% | +2.22% | -2.17% | +2.22% |
| Opening | 0.44 | 0.44 | 0.45 | 0.46 | 0.45 |
| High | 0.45 | 0.45 | 0.46 | 0.46 | 0.46 |
| Low | 0.44 | 0.44 | 0.45 | 0.44 | 0.44 |
Performance
| 1 day | +2.22% | ||
| 1 week | +3.37% | ||
| 1 month | +5.75% | ||
| 3 months | +3.37% | ||
| 6 months | -12.38% | ||
| Current year | -4.17% | ||
| 1 year | -4.17% | ||
| 3 years | -8.00% | ||
| 5 years | +64.29% | ||
| 10 years | -20.69% |
Volumes
marketsDaily volume
139 400
Avg. Volume 20 sessions
105 480
Avg. Volume 20 sessions MYR
48 520.80
Avg. Volume 20 sessions USD
10 241.87
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
66 345 960
Capitalization (USD)
14 004 438
Net sales (MYR)
159 187 000
Net sales (USD)
33 601 510
Free-Float
43.4 %
Free-Float capitalization (MYR)
28 796 269
Free-Float capitalization (USD)
6 078 374
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.44
0.46
1 month
0.430.47
Current year
0.410.49
1 year
0.400.57
3 years
0.400.62
5 years
0.160.63
10 years
0.160.95
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.44
Moving average 100 days
0.46
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.79
RSI 14 days
56.17
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.22% | +3.37% | -4.17% | -4.17% | 14M | ||
| +0.75% | -5.56% | +8.60% | +38.00% | 144B | ||
| -0.90% | -1.38% | +16.66% | +27.68% | 81.88B | ||
| +2.47% | -2.07% | -5.46% | +25.82% | 43.87B | ||
| +1.78% | -2.78% | -17.66% | -42.01% | 43.38B | ||
| -0.29% | -4.67% | -2.87% | +16.59% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +39.67% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +0.51% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +0.69% | 9B | ||
| +3.85% | +1.12% | +3.25% | +147.88% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +26.31% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +465.48% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -54.74% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +90.89% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -8.96% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.89% | 3.73B | ||
| Average | +1.32% | -0.18% | +2.29% | +51.22% | ||
| Weighted average by Cap. | +0.78% | -2.90% | +4.62% | +30.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +6.67% | ||
| 2022 | -8.16% | ||
| 2021 | +13.95% | ||
| 2020 | +26.47% | ||
| 2019 | +51.11% | ||
| 2018 | -58.33% | ||
| 2017 | +30.65% | ||
| 2016 | -26.19% | ||
| 2015 | -8.70% | ||
| 2014 | +15.00% | ||
| 2013 | +72.04% | ||
| 2012 | +36.76% | ||
| 2011 | +3.03% | ||
| 2010 | +20.00% | ||
| 2009 | -11.29% | ||
| 2008 | -26.19% | ||
| 2007 | -17.65% | ||
| 2006 | +43.66% | ||
| 2005 | -53.90% | ||
| 2004 | -41.22% | ||
| 2003 | -22.94% | ||
| 2002 | -27.97% | ||
| 2001 | +12.38% | ||
| 2000 | -32.69% | ||
| 1999 | +89.09% | ||
| 1998 | +94.12% | ||
| 1997 | -87.31% | ||
| 1996 | +69.62% |
- Stock Market
- Equities
- MESB Stock
- Quotes MESB
