|
Market Closed -
BURSA MALAYSIA
09:55:17 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2400 MYR | -11.11% |
|
-14.29% | -29.41% |
Stock exchange
BURSA MALAYSIA
7234 0.2400 RM
-11.11%
17.57K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7234 | 0.2400MYR | -11.11% | 17.57K RM |
Quotes 5-day view: MESB
Delayed Quote BURSA MALAYSIA
| 21/09/2026 | 24/09/2026 | 25/09/2026 | 30/09/2026 | |
|---|---|---|---|---|
| Last | MYR 0.2800 | MYR 0.2700 | MYR 0.2700 | MYR 0.2400 |
| Volume | 400 | 10,500 | 39,500 | 73,200 |
| Change | - | -3.57% | -.--% | -11.11% |
| Opening | MYR 0.2800 | MYR 0.2700 | MYR 0.2700 | MYR 0.2550 |
| High | MYR 0.2800 | MYR 0.2700 | MYR 0.2700 | MYR 0.2550 |
| Low | MYR 0.2800 | MYR 0.2700 | MYR 0.2700 | MYR 0.2400 |
Performance
| 1 day | -11.11% | ||
| 1 week | -14.29% | ||
| Current month | -9.43% | ||
| 1 month | -9.43% | ||
| 3 months | -22.58% | ||
| 6 months | -17.24% | ||
| Current year | -29.41% | ||
| 1 year | -28.36% | ||
| 3 years | -50.00% | ||
| 5 years | -51.02% | ||
| 10 years | -43.75% |
Volumes
marketsDaily volume
73,200
Estimated daily volume
73,200
Avg. Volume 20 sessions
18,843
Daily volume ratio
3.88
Avg. Volume 20 sessions MYR
4,522.32
Avg. Volume 20 sessions USD
1,110.04
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
81,064,406
Market Cap (USD)
19,897,988
Net sales ()
207,870,000
Net sales (USD)
51,023,562
Number of employees
827
Sales / Employee (MYR)
251,354
Sales / Employee (USD)
61,697
Free-Float
22.76%
Free-Float capitalization (MYR)
18,453,707
Free-Float capitalization (USD)
4,529,629
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2733
Moving average 20 days
0.276
Moving average 50 days
0.287
Moving average 100 days
0.2852
Price spread / (MMA5)
+13.87%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+19.58%
Price spread / (MMA100)
+18.83%
STIM
RSI 9 days
46.25
RSI 14 days
46.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | -14.29% | -28.36% | -50.00% | 19.9M | |
| +1.20% | +1.20% | +17.86% | +52.79% | 188B | |
| +3.13% | +4.70% | +56.11% | +117.43% | 134B | |
| -0.43% | +0.38% | +53.69% | +106.64% | 74.88B | |
| -0.07% | -3.71% | -22.42% | -48.28% | 31.06B | |
| +1.82% | -4.88% | -7.63% | +2.79% | 25.01B | |
| +0.81% | +2.18% | +3.21% | +300.14% | 22.65B | |
| +1.30% | +0.71% | +20.09% | +102.78% | 22.02B | |
| -1.06% | +4.03% | +3.65% | +97.48% | 16.96B | |
| -0.72% | +0.98% | +40.94% | +91.08% | 12.05B | |
| Average | -0.51% | -0.48% | +13.71% | +77.29% | 52.64B | |
| Weighted average by Cap. | +1.28% | +0.41% | +28.62% | +83.57% |
Historical Quotes: MESB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
833bdd4dcf9.agmH3oCvghPY3PBDMF2CM9ai4ttslfM-cti7cPEHJ7E.CXHvjLLI9kfhrIQZYhfXdLTshbkt9IltAqLVN4JNZtoSa8Xs7oLNRpOPvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:17 | 0.2400 | 2,000 | 73,200 |
| 09:50:13 | 0.2400 | 4,600 | 71,200 |
| 09:50:01 | 0.2400 | 5,000 | 66,600 |
| 09:01:54 | 0.2500 | 3,600 | 61,600 |
| 09:01:47 | 0.2500 | 4,500 | 58,000 |
| 08:59:18 | 0.2500 | 900 | 53,500 |
| 08:58:57 | 0.2500 | 100 | 52,600 |
| 08:41:21 | 0.2500 | 900 | 52,500 |
| 07:54:04 | 0.2550 | 6,600 | 51,600 |
Price Extremes
| 1 week | 0.24 |  | 0.27 |
| 1 month | 0.24 | | 0.28 |
| Current year | 0.2 | | 0.39 |
| 1 year | 0.2 | | 0.4 |
| 3 years | 0.2 | | 0.66 |
| 5 years | 0.2 | | 0.66 |
| 10 years | 0.16 | | 0.91 |
Monthly variations
Annual variations
| 2026 | -29.41% | ||
| 2025 | -28.42% | ||
| 2024 | -1.04% | ||
| 2023 | +6.67% | ||
| 2022 | -8.16% | ||
| 2021 | +13.95% | ||
| 2020 | +26.47% | ||
| 2019 | +51.11% | ||
| 2018 | -58.33% | ||
| 2017 | +30.65% | ||
| 2016 | -26.19% | ||
| 2015 | -8.70% | ||
| 2014 | +15.00% | ||
| 2013 | +72.04% | ||
| 2012 | +36.76% | ||
| 2011 | +3.03% | ||
| 2010 | +20.00% | ||
| 2009 | -11.29% | ||
| 2008 | -26.19% | ||
| 2007 | -17.65% | ||
| 2006 | +43.66% | ||
| 2005 | -53.90% | ||
| 2004 | -41.22% | ||
| 2003 | -22.94% | ||
| 2002 | -27.97% | ||
| 2001 | +12.38% | ||
| 2000 | -32.69% | ||
| 1999 | +89.09% | ||
| 1998 | +94.12% | ||
| 1997 | -87.31% | ||
| 1996 | +69.62% |
- Stock Market
- Stocks
- 7234 Stock
- Quotes MESB
Select your edition
All financial news and data tailored to specific country editions
