|
Market Closed -
BURSA MALAYSIA
09:53:59 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.2950 MYR | -4.84% |
|
+1.72% | -13.24% |
Stock exchange
BURSA MALAYSIA
7234 0.2950 RM
-4.84%
36.05K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7234 | 0.2950MYR | -4.84% | 36.05K RM |
Quotes 5-day view: MESB
Delayed Quote BURSA MALAYSIA
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.2850 | MYR 0.2900 | MYR 0.2900 | MYR 0.3250 | MYR 0.3100 |
| Volume | 60,200 | 108,800 | 5,200 | 201,700 | 1,000 |
| Change | -5.00% | +1.75% | 0.00% | +12.07% | -4.62% |
| Opening | MYR 0.3000 | MYR 0.2900 | MYR 0.2900 | MYR 0.2850 | MYR 0.3100 |
| High | MYR 0.3000 | MYR 0.3200 | MYR 0.3250 | MYR 0.3250 | MYR 0.3100 |
| Low | MYR 0.2850 | MYR 0.2850 | MYR 0.2900 | MYR 0.2850 | MYR 0.3100 |
Performance
| 1 day | -4.84% | ||
| 1 week | +1.72% | ||
| Current month | -1.67% | ||
| 1 month | +5.36% | ||
| 3 months | +13.46% | ||
| 6 months | -11.94% | ||
| Current year | -13.24% | ||
| 1 year | -15.71% | ||
| 3 years | -33.71% | ||
| 5 years | -35.87% | ||
| 10 years | -33.46% |
Volumes
marketsDaily volume
122,200
Estimated daily volume
122,200
Avg. Volume 20 sessions
53,692
Daily volume ratio
2.28
Avg. Volume 20 sessions MYR
15,839.14
Avg. Volume 20 sessions USD
3,878.34
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
93,277,270
Market Cap (USD)
22,826,270
Net sales ()
207,870,000
Net sales (USD)
50,868,735
Number of employees
827
Sales / Employee (MYR)
251,354
Sales / Employee (USD)
61,510
Free-Float
22.76 %
Free-Float capitalization (MYR)
21,233,875
Free-Float capitalization (USD)
5,196,230
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.2963
Moving average 50 days
0.2966
Moving average 100 days
0.2888
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
55.21
RSI 14 days
53.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.84% | +1.72% | -15.71% | -33.71% | 22.83M | |
| +0.33% | -0.92% | +34.35% | +73.18% | 208B | |
| -0.30% | -2.76% | +62.80% | +129.59% | 149B | |
| -1.33% | -3.68% | +63.00% | +116.03% | 78.58B | |
| -0.28% | -5.84% | +27.46% | -47.49% | 38.28B | |
| -16.49% | -20.75% | +13.09% | +265.58% | 25.94B | |
| +0.33% | -1.43% | +24.72% | +5.15% | 29.3B | |
| +0.47% | -1.75% | +29.99% | +121.15% | 23.61B | |
| +0.48% | -4.27% | +23.66% | +117.84% | 22.1B | |
| +0.74% | -2.07% | +32.84% | +65.10% | 10.76B | |
| Average | -2.10% | -2.41% | +29.62% | +81.24% | 58.55B | |
| Weighted average by Cap. | -0.82% | -2.51% | +42.95% | +93.98% |
Historical Quotes: MESB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53a4fb8fd2f974c19c839dd949.-TroP9pKJb1EFiiY8XWGF2eVAvcdtgXY6MFxZrhVxRQ.iWOSCqAya84pXUX5iAbXTV74QJ9Zm0KThfAcAOAY8l6Wd75vjH992StaGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:59 | 0.2950 | 10,100 | 122,200 |
| 09:42:22 | 0.2950 | 6,000 | 112,100 |
| 09:11:54 | 0.2950 | 5,900 | 106,100 |
| 07:53:28 | 0.2950 | 100 | 100,200 |
| 07:53:28 | 0.2900 | 100 | 100,100 |
| 02:14:31 | 0.2850 | 30,000 | 100,000 |
| 02:14:31 | 0.2850 | 6,300 | 70,000 |
| 02:14:10 | 0.2850 | 5,000 | 63,700 |
| 02:14:10 | 0.2850 | 5,000 | 58,700 |
Course Extremes
| 1 week | 0.28 |  | 0.32 |
| 1 month | 0.26 | | 0.32 |
| Current year | 0.2 | | 0.39 |
| 1 year | 0.2 | | 0.4 |
| 3 years | 0.2 | | 0.66 |
| 5 years | 0.2 | | 0.66 |
| 10 years | 0.16 | | 0.91 |
Monthly variations
Annual variations
| 2026 | -8.82% | ||
| 2025 | -28.42% | ||
| 2024 | -1.04% | ||
| 2023 | +6.67% | ||
| 2022 | -8.16% | ||
| 2021 | +13.95% | ||
| 2020 | +26.47% | ||
| 2019 | +51.11% | ||
| 2018 | -58.33% | ||
| 2017 | +30.65% | ||
| 2016 | -26.19% | ||
| 2015 | -8.70% | ||
| 2014 | +15.00% | ||
| 2013 | +72.04% | ||
| 2012 | +36.76% | ||
| 2011 | +3.03% | ||
| 2010 | +20.00% | ||
| 2009 | -11.29% | ||
| 2008 | -26.19% | ||
| 2007 | -17.65% | ||
| 2006 | +43.66% | ||
| 2005 | -53.90% | ||
| 2004 | -41.22% | ||
| 2003 | -22.94% | ||
| 2002 | -27.97% | ||
| 2001 | +12.38% | ||
| 2000 | -32.69% | ||
| 1999 | +89.09% | ||
| 1998 | +94.12% | ||
| 1997 | -87.31% | ||
| 1996 | +69.62% |
- Stock Market
- Stocks
- 7234 Stock
- Quotes MESB
Select your edition
All financial news and data tailored to specific country editions
