|
Real-time Estimate
Cboe BZX
17:57:37 31/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.44 USD | +1.94% |
|
+4.90% | -36.66% |
| 07-14 | Mesabi Trust Declares Distribution, Payable on August 20, 2026 | CI |
| 06-12 | Mesabi Trust Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Mesabi Trust
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | US$23.37 | US$23.10 | US$23.59 | US$23.97 | US$24.40 |
| Volume | 11,414 | 14,013 | 26,818 | 23,066 | 15,613 |
| Change | +0.47% | -1.16% | +2.12% | +1.61% | +1.94% |
| Opening | US$23.34 | US$23.30 | US$22.79 | US$23.60 | US$23.73 |
| High | US$23.75 | US$23.77 | US$23.84 | US$24.18 | US$24.51 |
| Low | US$22.54 | US$23.09 | US$22.79 | US$23.60 | US$23.73 |
Performance
| 1 day | +1.94% | ||
| 1 week | +4.90% | ||
| Current month | +10.96% | ||
| 1 month | +10.96% | ||
| 3 months | -5.54% | ||
| 6 months | -20.57% | ||
| Current year | -36.66% | ||
| 1 year | -19.79% | ||
| 3 years | +32.39% | ||
| 5 years | -26.22% | ||
| 10 years | +153.37% |
Volumes
marketsDaily volume
15,613
Estimated daily volume
29,880
Avg. Volume 20 sessions
33,446
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
817,253.01
Record volume 1
2,793,225
Record volume 2
1,685,995
Record volume 3
1,337,770
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
314,486,639
Net sales ()
17,523,781
Free-Float
99.92 %
Free-Float capitalization (USD)
314,244,686
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
23.46
Moving average 20 days
23.11
Moving average 50 days
23.79
Moving average 100 days
25.71
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
55.82
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +4.90% | -19.79% | +32.39% | 314M | |
| +4.68% | +1.87% | +41.31% | +20.73% | 64.21B | |
| -2.05% | -0.28% | -8.29% | -17.37% | 39.87B | |
| -0.17% | +2.55% | +25.75% | +110.04% | 7.97B | |
| +39.31% | +1.51% | +17.21% | +41.59% | 6.22B | |
| +1.16% | -1.04% | -25.43% | -42.68% | 4.79B | |
| 0.00% | +4.29% | +16.80% | -0.03% | 3.89B | |
| +0.24% | +10.20% | +13.88% | +16.66% | 1.62B | |
| +1.70% | +3.47% | +26.17% | -10.21% | 1.59B | |
| -5.77% | +16.08% | +22.13% | -15.71% | 1.5B | |
| Average | +4.11% | +5.61% | +10.97% | +13.54% | 13.2B | |
| Weighted average by Cap. | +3.52% | +3.63% | +20.22% | +11.87% |
Historical Quotes: Mesabi Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0db207243a620e1e.cJqbvoVVwIWN360C2XatFcTchxeU1Lc4iWzRNLeSVEI.HsL95_EZg7TbvuVguhnncqqI5XHZnMZA-hmAQYajDCAW7c7s1CWK4LuWyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:39:35 | 24.40 | 100 | 11,988 |
| 17:39:35 | 24.51 | 100 | 11,888 |
| 17:39:04 | 24.50 | 100 | 11,788 |
| 17:38:33 | 24.50 | 100 | 11,688 |
| 17:38:33 | 24.50 | 100 | 11,588 |
| 17:38:33 | 24.36 | 255 | 11,488 |
| 17:38:32 | 24.27 | 100 | 11,233 |
| 17:38:32 | 24.28 | 898 | 11,133 |
| 17:38:32 | 24.27 | 100 | 10,235 |
| 17:38:32 | 24.27 | 100 | 10,135 |
Price Extremes
| 1 week | 22.54 |  | 24.51 |
| 1 month | 22.1 | | 24.51 |
| Current year | 21.6 | | 42.38 |
| 1 year | 21.6 | | 42.38 |
| 3 years | 15.93 | | 42.38 |
| 5 years | 15.93 | | 42.38 |
| 10 years | 8.05 | | 42.38 |
Monthly variations
Annual variations
| 2026 | -37.77% | ||
| 2025 | +37.03% | ||
| 2024 | +37.32% | ||
| 2023 | +13.60% | ||
| 2022 | -31.79% | ||
| 2021 | -5.81% | ||
| 2020 | +19.16% | ||
| 2019 | -0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +135.05% | ||
| 2016 | +136.73% | ||
| 2015 | -73.84% | ||
| 2014 | -22.37% | ||
| 2013 | -12.53% | ||
| 2012 | +1.39% | ||
| 2011 | -34.79% | ||
| 2010 | +200.70% | ||
| 2009 | +47.64% | ||
| 2008 | -58.16% | ||
| 2007 | -25.23% | ||
| 2006 | +64.06% | ||
| 2005 | +25.48% | ||
| 2004 | +91.74% | ||
| 2003 | +73.33% | ||
| 2002 | +32.79% | ||
| 2001 | -9.63% | ||
| 2000 | +10.20% | ||
| 1999 | 0.00% | ||
| 1998 | -18.33% | ||
| 1997 | -11.76% | ||
| 1996 | +21.43% | ||
| 1995 | +21.74% | ||
| 1994 | -8.00% | ||
| 1993 | +78.57% | ||
| 1992 | -17.65% | ||
| 1991 | -10.53% | ||
| 1990 | -26.92% | ||
| 1989 | +30.00% | ||
| 1988 | +100.00% | ||
| 1987 | 0.00% | ||
| 1986 | -78.72% | ||
| 1985 | -6.00% | ||
| 1984 | -24.24% | ||
| 1983 | -4.35% | ||
| 1982 | -26.60% | ||
| 1981 | -13.76% | ||
| 1980 | -15.50% | ||
| 1979 | +9.32% | ||
| 1978 | +9.26% | ||
| 1977 | +52.11% | ||
| 1976 | -13.41% | ||
| 1975 | +41.38% | ||
| 1974 | -24.68% | ||
| 1973 | +10.00% | ||
| 1972 | -12.50% | ||
| 1971 | 0.00% | ||
| 1970 | +19.40% | ||
| 1969 | -31.63% | ||
| 1968 | +2.08% |
- Stock Market
- Stocks
- MSB Stock
- Quotes Mesabi Trust
Select your edition
All financial news and data tailored to specific country editions
