|
Real-time Estimate
Tradegate
11:23:36 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.24 EUR | -0.62% |
|
-3.52% | -9.49% |
| 10-15 | Spanish stocks - Factors to watch on Oct 15 | RE |
| 10-06 | Fast-track permits turn Spain's Aragon into a $70 billion data centre magnet. At what cost? | RE |
Stock exchange
BME
MRL 11.25 €
-0.53%
2.49M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRL | 11.25EUR | -0.53% | 2.49M € | ||
CBOE
| MRLe | 11.24EUR | -0.93% | 1.74M € | |
|
Boerse Muenchen
| MEQA | 11.26EUR | -0.27% | 10.7K € | |
|
OTC Markets
| MRPRF | 12.74USD | -5.42% | 10.77K $ | |
|
Tradegate
| MEQA | 11.31EUR | +0.89% | 6.84K € | |
|
Mexican S.E.
| MRL N | 273.71MXN | +4.46% | 140K $ | |
|
Euronext Lisbonne
| MRL | 11.28EUR | -0.62% | 5.64K € | |
|
CBOE
| 0QVM | 13.08EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| MEQA | 11.09EUR | -2.12% | 0 € | |
|
London S.E.
| 0QVM | 11.31EUR | -1.52% | 0 € | |
|
Wiener Boerse
| MERL | 11.61EUR | +2.74% | 0 € | |
|
Börse Stuttgart
| MEQA | 11.23EUR | +0.54% | 0 € | |
|
Xetra
| MEQA | 11.34EUR | -0.53% | 0 € | |
|
OTC Markets
| MPTYY | 25.53USD | -6.15% | 280K $ |
Quotes 5-day view: Merlin Properties SOCIMI, S.A.
Delayed Quote BME
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.47 | €11.51 | €11.60 | €11.31 | €11.25 |
| Volume | 1,372,444 | 1,277,591 | 1,517,790 | 1,503,581 | 221,014 |
| Change | -1.63% | +0.35% | +0.78% | -2.50% | -0.62% |
| Opening | €11.60 | €11.40 | €11.50 | €11.47 | €11.36 |
| High | €11.60 | €11.55 | €11.76 | €11.50 | €11.36 |
| Low | €11.38 | €11.18 | €11.47 | €11.31 | €11.23 |
Performance
| 1 day | -0.57% | ||
| 1 week | -3.52% | ||
| Current month | -5.62% | ||
| 1 month | -10.07% | ||
| 3 months | -26.08% | ||
| 6 months | -25.89% | ||
| Current year | -9.49% | ||
| 1 year | -18.48% | ||
| 3 years | +47.54% | ||
| 5 years | +21.12% | ||
| 10 years | +7.86% |
Volumes
marketsDaily volume
221,014
Estimated daily volume
596,861
Avg. Volume 20 sessions
1,661,959
Daily volume ratio
0.36
Avg. Volume 20 sessions
18,680,419.16
Avg. Volume 20 sessions USD
20,927,113.17
Record volume 1
16,994,210
Record volume 2
13,323,710
Record volume 3
10,999,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,002,958,203
Market Cap (USD)
7,845,572,712
Net sales (EUR)
541,856,000
Net sales (USD)
607,053,551
Number of employees
296
Sales / Employee (EUR)
1,830,595
Sales / Employee (USD)
2,050,857
Free-Float
66.64%
Free-Float capitalization (EUR)
4,672,611,545
Free-Float capitalization (USD)
5,234,832,562
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
11.51
Moving average 20 days
11.98
Moving average 50 days
12.79
Moving average 100 days
13.89
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+13.82%
Price spread / (MMA100)
+23.57%
STIM
RSI 9 days
38.09
RSI 14 days
36.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -3.52% | -18.48% | +47.54% | 7.85B | |
| -0.74% | -0.22% | +0.56% | +23.66% | 120B | |
| +3.16% | +4.25% | +17.81% | +99.76% | 68.61B | |
| +3.09% | +2.72% | -5.33% | +15.62% | 53.82B | |
| -3.62% | -4.24% | -25.37% | +19.99% | 37.62B | |
| -0.40% | -1.34% | +23.42% | +29.83% | 16.35B | |
| +3.83% | +4.06% | +5.27% | +41.26% | 15.82B | |
| -0.36% | -0.02% | -1.49% | +109.18% | 14.59B | |
| +2.22% | +3.14% | -4.96% | +36.09% | 14B | |
| +2.99% | +1.83% | +2.45% | +25.75% | 13.2B | |
| Average | +0.63% | +1.07% | -0.61% | +44.87% | 36.22B | |
| Weighted average by Cap. | +0.25% | +1.27% | +0.86% | +42.06% |
Historical Quotes: Merlin Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04eee9fa8a67.i7V9RNf82tkKe3f0MXeQIgCh14QaXaSXRVlt22JOeMY.5PEUPObJtax8EgCZcwOgF0eWttFqauXmMwNYsA8BJ7ym2zAM4sqghkERIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:18 | 11.25 | 40 | 221,014 |
| 11:08:18 | 11.25 | 305 | 220,974 |
| 11:08:18 | 11.26 | 702 | 220,669 |
| 11:07:02 | 11.25 | 448 | 219,967 |
| 11:06:25 | 11.25 | 216 | 219,519 |
| 11:06:25 | 11.25 | 998 | 219,303 |
| 11:06:25 | 11.25 | 71 | 218,305 |
| 11:06:13 | 11.25 | 1,450 | 218,234 |
| 11:06:13 | 11.25 | 1,450 | 216,784 |
| 11:06:06 | 11.25 | 347 | 215,334 |
Price Extremes
| 1 week | 11.18 |  | 11.76 |
| 1 month | 11.18 | | 12.64 |
| Current year | 11.18 | | 15.92 |
| 1 year | 11.18 | | 15.92 |
| 3 years | 7.46 | | 15.92 |
| 5 years | 7.24 | | 15.92 |
| 10 years | 5.54 | | 15.92 |
Monthly variations
Annual variations
| 2026 | -9.01% | ||
| 2025 | +22.34% | ||
| 2024 | +0.99% | ||
| 2023 | +14.64% | ||
| 2022 | -8.31% | ||
| 2021 | +23.01% | ||
| 2020 | -39.17% | ||
| 2019 | +18.59% | ||
| 2018 | -4.56% | ||
| 2017 | +9.39% | ||
| 2016 | -10.52% | ||
| 2015 | +15.10% | ||
| 2014 | +3.94% |
- Stock Market
- Stocks
- MRL Stock
- Quotes Merlin Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
