|
Market Closed -
OTC Markets
14:43:22 01/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 14.89 USD | -5.35% |
|
0.00% | +3.75% |
| 08-24 | Barclays Downgrades Merlin Properties to Equalweight, Trims PT | MT |
| 08-12 | Kepler Cheuvreux Downgrades Merlin Properties to Hold, Trims PT | MT |
Stock exchange
OTC Markets
MRPRF 14.89 $
-5.35%
1.49K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRL | 12.40EUR | +0.16% | 10.94M € | ||
CBOE
| MRLe | 12.40EUR | -0.44% | 8.96M € | |
|
Tradegate
| MEQA | 12.42EUR | +0.24% | 17.16K € | |
|
Euronext Lisbonne
| MRL | 12.56EUR | +1.29% | 6.78K € | |
|
Mexican S.E.
| MRL N | 273.71MXN | +4.46% | 140K $ | |
|
OTC Markets
| MRPRF | 14.89USD | -5.35% | 1.49K $ | |
|
CBOE
| 0QVM | 13.08EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| MEQA | 12.24EUR | -5.34% | 0 € | |
|
London S.E.
| 0QVM | 12.44EUR | +0.08% | 0 € | |
|
Wiener Boerse
| MERL | 12.90EUR | +0.16% | 0 € | |
|
Börse Stuttgart
| MEQA | 12.36EUR | -0.08% | 0 € | |
|
Boerse Muenchen
| MEQA | 12.38EUR | 0.00% | 0 € | |
|
OTC Markets
| MPTYY | 32.16USD | -7.36% | 3.31K $ |
Quotes 5-day view: Merlin Properties SOCIMI, S.A.
Delayed Quote OTC Markets
| 08/09/2026 | 11/09/2026 | |
|---|---|---|
| Last | US$0.000000 | US$0.000000 |
| Volume | 2 | 11 |
| Change | - | - |
| Opening | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 |
Performance
| 1 day | -5.35% | ||
| Current month | -5.35% | ||
| 1 month | -14.01% | ||
| 3 months | -16.32% | ||
| 6 months | -9.77% | ||
| Current year | +3.75% | ||
| 1 year | -0.80% | ||
| 3 years | +70.14% | ||
| 5 years | +19.20% | ||
| 10 years | +31.17% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
81
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1,205.89
Record volume 1
105,100
Record volume 2
24,900
Record volume 3
21,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,863,850,757
Net sales (EUR)
541,856,000
Net sales (USD)
625,555,299
Number of employees
296
Sales / Employee (EUR)
1,830,595
Sales / Employee (USD)
2,113,362
Free-Float
66.64%
Free-Float capitalization (USD)
5,914,262,256
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
5.82
Moving average 50 days
6.11
Moving average 100 days
16.98
Price spread / (MMA20)
-60.91%
Price spread / (MMA50)
-58.96%
Price spread / (MMA100)
+14.08%
RSI 9 days
45.86
RSI 14 days
47.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.35% | 0.00% | -0.80% | +70.14% | 8.86B | |
| -0.94% | -3.79% | -2.51% | +8.52% | 55.38B | |
| +0.45% | -1.25% | +48.27% | +26.49% | 17.06B | |
| +1.54% | -0.99% | +4.10% | +98.90% | 15.66B | |
| -0.44% | -2.16% | -2.16% | +17.01% | 14.19B | |
| +0.38% | -0.65% | +10.35% | +48.07% | 12.22B | |
| -0.52% | -2.83% | +12.71% | +15.29% | 9.9B | |
| +0.86% | -0.43% | -17.31% | -16.73% | 9.1B | |
| +1.87% | +4.25% | -38.14% | -53.46% | 9.22B | |
| +0.16% | -5.56% | -3.95% | +53.18% | 8.86B | |
| Average | -0.06% | -1.81% | +1.06% | +26.74% | 16.05B | |
| Weighted average by Cap. | +0.04% | -2.35% | +2.61% | +24.31% |
Historical Quotes: Merlin Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 14.89 |  | 16 |
| Current year | 14.24 | | 18.42 |
| 1 year | 13.6 | | 18.42 |
| 3 years | 7.81 | | 18.42 |
| 5 years | 7.14 | | 18.42 |
| 10 years | 5.9 | | 18.42 |
Monthly variations
Annual variations
| 2026 | +3.75% | ||
| 2025 | +36.67% | ||
| 2024 | -9.87% | ||
| 2023 | +20.85% | ||
| 2022 | -14.47% | ||
| 2021 | +14.08% | ||
| 2020 | -31.03% | ||
| 2019 | +16.94% | ||
| 2018 | -8.24% | ||
| 2017 | +21.92% | ||
| 2016 | -12.89% | ||
| 2015 | +6.62% | ||
| 2014 | -10.27% |
- Stock Market
- Stocks
- MRL Stock
- MRPRF Stock
- Quotes Merlin Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
