|
Market Closed -
BME
16:35:05 09/11/2026 GMT
|
After hours 20:59:30 | |||
| 11.70 EUR | +0.86% |
|
11.76 | +0.56% |
| 11-03 | Deutsche Bank Research Reduces Merlin Properties PT, Keeps at Buy | MT |
| 11-02 | Merlin Properties Bags EUR4 Billion Corporate Financing | MT |
Stock exchange
BME
MRL 11.70 €
+0.86%
29.08M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRL | 11.70EUR | +0.86% | 29.08M € | ||
CBOE
| MRLe | 11.72EUR | +1.43% | 5.05M € | |
|
London S.E.
| 0QVM | 11.73EUR | +1.60% | 17.98K € | |
|
Tradegate
| MEQA | 11.77EUR | +1.90% | 14.44K € | |
|
Euronext Lisbonne
| MRL | 11.62EUR | +2.38% | 11.62K € | |
|
OTC Markets
| MRPRF | 13.00USD | +2.00% | 6.7K $ | |
|
Mexican S.E.
| MRL N | 273.71MXN | +4.46% | 140K $ | |
|
CBOE
| 0QVM | 11.57EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| MEQA | 11.64EUR | +1.66% | 0 € | |
|
Wiener Boerse
| MERL | 11.56EUR | -1.28% | 0 € | |
|
Börse Stuttgart
| MEQA | 11.70EUR | +1.83% | 0 € | |
|
Boerse Muenchen
| MEQA | 11.75EUR | +1.73% | 0 € | |
|
Xetra
| MEQA | 11.68EUR | +2.10% | 0 € | |
|
OTC Markets
| MPTYY | 27.22USD | +3.72% | 11.38K $ |
Quotes 5-day view: Merlin Properties SOCIMI, S.A.
Delayed Quote BME
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | €11.56 | €11.71 | €11.28 | €11.60 | €11.70 |
| Volume | 1,389,260 | 1,031,109 | 2,471,986 | 1,679,882 | 2,485,815 |
| Change | -1.03% | +1.30% | -3.67% | +2.84% | +0.86% |
| Opening | €11.57 | €11.62 | €11.83 | €11.20 | €11.62 |
| High | €11.74 | €11.80 | €11.88 | €11.60 | €11.77 |
| Low | €11.53 | €11.60 | €11.17 | €11.19 | €11.51 |
Performance
| 1 day | +1.42% | ||
| 1 week | +2.01% | ||
| Current month | +2.01% | ||
| 1 month | -3.15% | ||
| 3 months | -20.79% | ||
| 6 months | -20.62% | ||
| Current year | -5.87% | ||
| 1 year | -11.83% | ||
| 3 years | +38.95% | ||
| 5 years | +21.95% | ||
| 10 years | +19.52% |
Volumes
marketsDaily volume
2,485,815
Estimated daily volume
2,485,815
Avg. Volume 20 sessions
1,398,306
Daily volume ratio
1.78
Avg. Volume 20 sessions
16,360,180.2
Avg. Volume 20 sessions USD
18,360,866.64
Record volume 1
16,994,210
Record volume 2
13,323,710
Record volume 3
10,999,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,148,086,134
Market Cap (USD)
8,008,162,821
Net sales (EUR)
541,856,000
Net sales (USD)
607,053,551
Number of employees
296
Sales / Employee (EUR)
1,830,595
Sales / Employee (USD)
2,050,857
Free-Float
66.64%
Free-Float capitalization (EUR)
4,769,445,829
Free-Float capitalization (USD)
5,343,318,205
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.58
Moving average 50 days
12.22
Moving average 100 days
13.5
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
38.15
RSI 14 days
38.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +2.01% | -11.83% | +38.95% | 8.01B | |
| +2.83% | +0.69% | +4.52% | +26.40% | 121B | |
| +2.01% | +5.09% | +27.37% | +104.77% | 73.66B | |
| +0.78% | +3.33% | +5.53% | +18.60% | 56.15B | |
| +1.19% | +4.33% | -8.78% | +26.15% | 39.15B | |
| +1.02% | +2.83% | +26.81% | +45.65% | 16.96B | |
| +1.01% | +1.14% | +27.89% | +19.91% | 16.52B | |
| +0.23% | +3.67% | +5.01% | +87.56% | 15.17B | |
| -1.27% | +2.63% | +0.86% | +27.87% | 14.55B | |
| +1.70% | +0.70% | +8.59% | +28.11% | 13.67B | |
| Average | +1.10% | +2.27% | +8.60% | +42.40% | 37.45B | |
| Weighted average by Cap. | +1.69% | +2.06% | +9.49% | +44.07% |
Historical Quotes: Merlin Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2c30ddb552a7b3.bqhFdGlyzm6QdU7Ge3sAO2EzB2An3zBZVzK64h76PWU.V-AWAAo0gVrgLQesDiRkXzhBUFhCpngSLX_NpmaVBTEYwCM8ODipJ-Y2Aw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:05 | 11.70 | 832 | 1,116,157 |
| 16:35:05 | 11.70 | 254 | 1,115,325 |
| 16:35:05 | 11.70 | 1,499 | 1,115,071 |
| 16:35:05 | 11.70 | 1,707 | 1,113,572 |
| 16:35:05 | 11.70 | 534 | 1,111,865 |
| 16:35:05 | 11.70 | 866 | 1,111,331 |
| 16:35:05 | 11.70 | 170 | 1,110,465 |
| 16:35:05 | 11.70 | 400 | 1,110,295 |
| 16:35:05 | 11.70 | 4,870 | 1,109,895 |
Price Extremes
| 1 week | 11.17 |  | 11.88 |
| 1 month | 11.13 | | 12.3 |
| Current year | 11.13 | | 15.92 |
| 1 year | 11.13 | | 15.92 |
| 3 years | 8.28 | | 15.92 |
| 5 years | 7.24 | | 15.92 |
| 10 years | 5.54 | | 15.92 |
Monthly variations
Annual variations
| 2026 | -5.87% | ||
| 2025 | +22.34% | ||
| 2024 | +0.99% | ||
| 2023 | +14.64% | ||
| 2022 | -8.31% | ||
| 2021 | +23.01% | ||
| 2020 | -39.17% | ||
| 2019 | +18.59% | ||
| 2018 | -4.56% | ||
| 2017 | +9.39% | ||
| 2016 | -10.52% | ||
| 2015 | +15.10% | ||
| 2014 | +3.94% |
- Stock Market
- Stocks
- MRL Stock
- Quotes Merlin Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
