|
Market Closed -
BME
16:35:05 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.25 EUR | -0.53% |
|
-3.52% | -9.49% |
| 10-15 | Spanish stocks - Factors to watch on Oct 15 | RE |
| 10-06 | Fast-track permits turn Spain's Aragon into a $70 billion data centre magnet. At what cost? | RE |
Stock exchange
BME
MRL 11.25 €
-0.53%
10.54M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRL | 11.25EUR | -0.53% | 10.54M € | ||
CBOE
| MRLe | 11.26EUR | -0.75% | 4.12M € | |
|
Tradegate
| MEQA | 11.24EUR | +0.27% | 15.46K € | |
|
Boerse Muenchen
| MEQA | 11.24EUR | -0.44% | 10.68K € | |
|
OTC Markets
| MRPRF | 12.74USD | -5.42% | 10.77K $ | |
|
CBOE
| 0QVM | 11.28EUR | -2.72% | 5.92K € | |
|
Mexican S.E.
| MRL N | 273.71MXN | +4.46% | 140K $ | |
|
Euronext Lisbonne
| MRL | 11.14EUR | -1.85% | 5.63K € | |
|
London S.E.
| 0QVM | 11.18EUR | -2.61% | 313.18 € | |
|
Xetra
| MEQA | 11.21EUR | -1.67% | 33.63 € | |
|
Deutsche Boerse AG
| MEQA | 11.09EUR | -2.12% | 0 € | |
|
Wiener Boerse
| MERL | 11.14EUR | -1.76% | 0 € | |
|
Börse Stuttgart
| MEQA | 11.20EUR | +0.27% | 0 € | |
|
OTC Markets
| MPTYY | 25.53USD | -6.15% | 280K $ |
Quotes 5-day view: Merlin Properties SOCIMI, S.A.
Delayed Quote BME
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €11.47 | €11.51 | €11.60 | €11.31 | €11.25 |
| Volume | 1,372,444 | 1,277,591 | 1,517,790 | 1,503,581 | 936,543 |
| Change | -1.63% | +0.35% | +0.78% | -2.50% | -0.53% |
| Opening | €11.60 | €11.40 | €11.50 | €11.47 | €11.36 |
| High | €11.60 | €11.55 | €11.76 | €11.50 | €11.36 |
| Low | €11.38 | €11.18 | €11.47 | €11.31 | €11.13 |
Performance
| 1 day | -0.53% | ||
| 1 week | -3.52% | ||
| Current month | -5.62% | ||
| 1 month | -10.07% | ||
| 3 months | -26.08% | ||
| 6 months | -25.89% | ||
| Current year | -9.49% | ||
| 1 year | -18.48% | ||
| 3 years | +47.54% | ||
| 5 years | +20.32% | ||
| 10 years | +9.54% |
Volumes
marketsDaily volume
936,543
Estimated daily volume
936,543
Avg. Volume 20 sessions
1,608,484
Daily volume ratio
0.58
Avg. Volume 20 sessions
18,095,445
Avg. Volume 20 sessions USD
20,268,707.94
Record volume 1
16,994,210
Record volume 2
13,323,710
Record volume 3
10,999,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,965,807,231
Market Cap (USD)
7,800,456,026
Net sales (EUR)
541,856,000
Net sales (USD)
606,781,635
Number of employees
296
Sales / Employee (EUR)
1,830,595
Sales / Employee (USD)
2,049,938
Free-Float
66.64%
Free-Float capitalization (EUR)
4,647,823,155
Free-Float capitalization (USD)
5,204,729,177
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
11.43
Moving average 20 days
11.94
Moving average 50 days
12.73
Moving average 100 days
13.85
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+23.14%
RSI 9 days
31.27
RSI 14 days
32.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | -3.52% | -18.48% | +47.54% | 7.8B | |
| -0.17% | +0.56% | +0.54% | +25.43% | 120B | |
| -0.19% | +3.01% | +18.42% | +101.15% | 68.47B | |
| -0.30% | +1.44% | -5.53% | +16.08% | 53.66B | |
| -3.62% | -4.24% | -25.37% | +19.99% | 36.34B | |
| +0.44% | -0.55% | +24.41% | +30.86% | 16.44B | |
| +0.13% | +3.10% | +6.30% | +43.33% | 15.84B | |
| -0.02% | +0.31% | -1.16% | +109.88% | 14.58B | |
| +2.22% | +3.14% | -4.96% | +36.09% | 14.31B | |
| -0.54% | +1.01% | +2.07% | +27.24% | 13.52B | |
| Average | -0.26% | +0.68% | -0.38% | +45.76% | 36.12B | |
| Weighted average by Cap. | -0.42% | +1.18% | +1.12% | +43.26% |
Historical Quotes: Merlin Properties SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6a29fd.RodHo30IVPi8GkQYNbTCbUKN9JnLINwSjOebYiA3IEg.B_ZxlklJM77ldgJfdoCuWnq-nNKvcLpX47KuUnZWTR8V7z6OGWsCseZZdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:05 | 11.25 | 58 | 936,543 |
| 16:35:04 | 11.25 | 346 | 936,485 |
| 16:35:04 | 11.25 | 979 | 936,139 |
| 16:35:04 | 11.25 | 3,061 | 935,160 |
| 16:35:04 | 11.25 | 2,211 | 932,099 |
| 16:35:04 | 11.25 | 15 | 929,888 |
| 16:35:04 | 11.25 | 934 | 929,873 |
| 16:35:04 | 11.25 | 844 | 928,939 |
| 16:35:04 | 11.25 | 1,443 | 928,095 |
Price Extremes
| 1 week | 11.13 |  | 11.76 |
| 1 month | 11.13 | | 12.64 |
| Current year | 11.13 | | 15.92 |
| 1 year | 11.13 | | 15.92 |
| 3 years | 7.46 | | 15.92 |
| 5 years | 7.24 | | 15.92 |
| 10 years | 5.54 | | 15.92 |
Monthly variations
Annual variations
| 2026 | -9.49% | ||
| 2025 | +22.34% | ||
| 2024 | +0.99% | ||
| 2023 | +14.64% | ||
| 2022 | -8.31% | ||
| 2021 | +23.01% | ||
| 2020 | -39.17% | ||
| 2019 | +18.59% | ||
| 2018 | -4.56% | ||
| 2017 | +9.39% | ||
| 2016 | -10.52% | ||
| 2015 | +15.10% | ||
| 2014 | +3.94% |
- Stock Market
- Stocks
- MRL Stock
- Quotes Merlin Properties SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
