MERITAGE HOSPITALITY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.43 USD | +5.78% |
|
+5.29% | -5.51% |
| 04-12 | Meritage Hospitality Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-20 | Meritage Hospitality Group Inc. Provides Dividend Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 17.5 $ | 17.44 $ | 17.42 $ | 18.4265 $ |
| Volume | 1 438 | 500 | 1 300 | 9 277 |
| Change | 0.00% | -0.34% | -0.11% | +5.78% |
| Opening | 17.65 | 17.02 | 17.01 | 17.09 |
| High | 17.65 | 17.44 | 17.42 | 18.61 |
| Low | 17.50 | 17.02 | 17.01 | 17.01 |
Performance
| 1 day | +5.78% | ||
| 1 week | +5.29% | ||
| Current month | +5.66% | ||
| 1 month | +3.69% | ||
| 3 months | -3.02% | ||
| 6 months | -4.18% | ||
| Current year | -5.51% | ||
| 1 year | -1.20% | ||
| 3 years | -15.67% | ||
| 5 years | +3.81% | ||
| 10 years | +250.31% |
Volumes
marketsDaily volume
9 277
Estimated daily volume
9 277
Avg. Volume 20 sessions
1 979
Daily volume ratio
4.69
Avg. Volume 20 sessions USD
36 466.04
Record volume 1
375 624
Record volume 2
232 567
Record volume 3
201 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
121 598 205
Net sales (USD)
672 500 000
Number of employees
7 400
Sales / Employee (USD)
90 878
Free-Float
85.92 %
Free-Float capitalization (USD)
115 948 014
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.01
18.61
1 month
17.0118.70
Current year
17.0119.45
1 year
17.0021.30
3 years
0.0023.50
5 years
0.0033.75
10 years
0.0033.75
Indicators
Moving average 5 days
17.70
Moving average 20 days
15.08
Moving average 50 days
14.89
Moving average 100 days
18.44
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-18.14%
Price spread / (MMA50)
-19.20%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
35.21
RSI 14 days
40.31
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.78% | +5.29% | -5.51% | -1.20% | 122M | ||
| -2.43% | -17.16% | -23.85% | -30.19% | 82.81B | ||
| +1.04% | +0.67% | +4.57% | +6.86% | 47.93B | ||
| +0.94% | -4.39% | -9.16% | -2.40% | 17.81B | ||
| +0.81% | +2.67% | -18.94% | -16.36% | 12.75B | ||
| +5.82% | +4.35% | +67.92% | - | 8.23B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.16B | ||
| -3.10% | -8.37% | -12.89% | -2.67% | 4.3B | ||
| +1.14% | +5.81% | -18.10% | -1.94% | 3.66B | ||
| +0.59% | +0.81% | +4.61% | -4.69% | 3.47B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.35B | ||
| -.--% | -0.70% | -.--% | +4.43% | 2.91B | ||
| +2.07% | -4.90% | -9.02% | +5.00% | 2.23B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.14B | ||
| +0.08% | -2.54% | -16.10% | -14.23% | 2.14B | ||
| +0.69% | +1.25% | -1.91% | +47.42% | 2.13B | ||
| Average | +0.83% | -1.11% | -3.48% | +5.47% | ||
| Weighted average by Cap. | -0.40% | -7.05% | -9.24% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e432ed61bd92cb2031.EU0fgLQM5SVQLnlQ-6SLw0CiAUbARoy1CXxWblQ4S7Q.SABO1vtYpkc0fxMdscDZtXeaeRazEef7SA4DIiR6KfxafXjl5EWWCDxcQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:40:38 | 18.43 | 100 | 18,364 |
| 20:40:38 | 18.43 | 100 | 18,264 |
| 17:40:46 | 17.5 | 3,147 | 18,164 |
| 17:40:46 | 17.5 | 3,147 | 15,017 |
| 17:36:54 | 17.5 | 100 | 11,870 |
| 17:36:54 | 17.5 | 100 | 11,770 |
| 17:36:45 | 17.5 | 2,538 | 11,670 |
| 17:36:45 | 17.5 | 2,538 | 9,132 |
| 17:36:36 | 17.52 | 210 | 6,594 |
| 17:36:36 | 17.52 | 210 | 6,384 |
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | +1.30% | ||
| 2022 | -10.47% | ||
| 2021 | +11.98% | ||
| 2020 | -4.00% | ||
| 2019 | +14.29% | ||
| 2018 | -12.50% | ||
| 2017 | +79.37% | ||
| 2016 | -0.89% | ||
| 2015 | +115.11% | ||
| 2014 | +17.53% | ||
| 2013 | +74.51% | ||
| 2012 | +49.12% | ||
| 2011 | -16.59% | ||
| 2010 | +64.00% | ||
| 2009 | +25.00% | ||
| 2008 | -63.64% | ||
| 2007 | -42.04% | ||
| 2006 | +0.21% | ||
| 2005 | -6.71% | ||
| 2004 | +7.87% | ||
| 2003 | -6.00% | ||
| 2002 | +23.46% | ||
| 2001 | +102.50% | ||
| 2000 | -30.43% | ||
| 1999 | +100.00% | ||
| 1998 | -47.73% | ||
| 1997 | -50.00% | ||
| 1996 | -4.35% | ||
| 1995 | -11.54% |
- Stock Market
- Equities
- MHGU Stock
- Quotes Meritage Hospitality Group Inc.
