MERIDIANLINK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.68 USD | -2.57% |
|
-7.33% | -32.66% |
| 04-10 | MeridianLink, Inc. Powers Enhanced Member Experience for Space Coast Credit Union with Advanced Decisioning Capabilities | CI |
| 03-18 | MeridianLink Names Larry Katz as New Finance Chief | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 17.39 $ | 17.5 $ | 17.12 $ | 16.68 $ |
| Volume | 129 189 | 178 955 | 166 890 | 203 525 |
| Change | -1.47% | +0.63% | -2.17% | -2.57% |
| Opening | 17.43 | 17.42 | 17.57 | 17.00 |
| High | 17.44 | 17.63 | 17.59 | 17.00 |
| Low | 17.24 | 17.28 | 17.07 | 16.66 |
Performance
| 1 day | -2.57% | ||
| 1 week | -7.33% | ||
| 1 month | -10.80% | ||
| 3 months | -26.68% | ||
| 6 months | +1.58% | ||
| Current year | -32.66% | ||
| 1 year | +11.65% |
Volumes
marketsDaily volume
203 525
Estimated daily volume
203 525
Avg. Volume 20 sessions
192 324
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3 207 964.32
Record volume 1
5 634 849
Record volume 2
2 273 847
Record volume 3
1 822 422
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 275 785 595
Net sales (USD)
303 617 000
Number of employees
676
Sales / Employee (USD)
449 138
Free-Float
28.22 %
Free-Float capitalization (USD)
360 083 970
Average Daily Capital Traded
0.25%
Highs and lows
1 week
16.66
17.63
1 month
16.5418.98
Current year
16.5424.06
1 year
13.6225.88
3 years
12.4929.00
5 years
12.4929.00
10 years
12.4929.00
Indicators
Moving average 5 days
17.27
Moving average 20 days
17.71
Moving average 50 days
18.19
Moving average 100 days
20.35
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
39.37
RSI 14 days
40.03
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -7.33% | -32.66% | +11.65% | 1.28B | ||
| -2.00% | -0.83% | +0.09% | +40.92% | 175B | ||
| -2.19% | -5.54% | +13.07% | +15.67% | 38.14B | ||
| -1.81% | -18.18% | -3.12% | -22.16% | 37.5B | ||
| -4.90% | -6.41% | +29.43% | +86.33% | 14.49B | ||
| -4.61% | -2.69% | -35.12% | +223.33% | 9.78B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| -1.49% | +3.84% | +17.72% | +45.27% | 8.87B | ||
| +2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
| -3.64% | -1.14% | -13.48% | +26.62% | 4.82B | ||
| +3.02% | +1.91% | +11.44% | +34.62% | 3.6B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| -3.60% | -4.58% | -37.43% | -75.10% | 2.97B | ||
| -0.36% | -1.77% | -20.49% | +37.04% | 2.88B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| -7.41% | +0.65% | -13.36% | +6.25% | 2.38B | ||
| Average | -1.96% | -0.93% | -6.10% | +29.31% | ||
| Weighted average by Cap. | -2.08% | -3.15% | +1.27% | +34.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.oJuDmNHE5ROke4HNlgkbv9I8sAkcbF7cO7INpqoPMeM.8NLt_KP9jF3NCMq80GVN57dt9DFDAmzqcuNm7O1bVbz3wrX8uoqhQ9AN7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 16.68 | 30,434 | 142,424 |
| 20:59:52 | 16.68 | 100 | 111,990 |
| 20:59:52 | 16.68 | 200 | 111,890 |
| 20:59:52 | 16.68 | 100 | 111,690 |
| 20:59:50 | 16.67 | 100 | 111,590 |
| 20:59:50 | 16.68 | 117 | 111,490 |
| 20:59:50 | 16.68 | 785 | 111,373 |
| 20:59:45 | 16.66 | 100 | 110,588 |
| 20:59:35 | 16.68 | 100 | 110,488 |
| 20:59:33 | 16.66 | 100 | 110,388 |
Monthly variations
Annual change
| 2024 | -32.66% | ||
| 2023 | +80.41% | ||
| 2022 | -36.38% | ||
| 2021 | -12.28% |
- Stock Market
- Equities
- MLNK Stock
- Quotes MeridianLink, Inc.
