MERIDIAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 MYR | -16.67% |
|
-9.09% | -47.37% |
| 05-02 | Meridian Incurs Loss in Fiscal Q1; Shares Rally 11% | MT |
| 04-30 | Meridian Berhad Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 RM | 0.055 RM | 0.055 RM | 0.06 RM | 0.05 RM |
| Volume | 4 200 | 1 800 | 24 700 | 218 500 | 1 892 600 |
| Change | -9.09% | +10.00% | 0.00% | +9.09% | -16.67% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 |
| Low | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -16.67% | ||
| 1 week | -9.09% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | -37.50% | ||
| 6 months | -52.38% | ||
| Current year | -47.37% | ||
| 1 year | -37.50% | ||
| 3 years | -91.07% | ||
| 5 years | -95.19% | ||
| 10 years | -98.31% |
Volumes
marketsDaily volume
1 892 600
Avg. Volume 20 sessions
239 793
Avg. Volume 20 sessions MYR
11 989.65
Avg. Volume 20 sessions USD
2 559.15
Record volume 1
51 448 175
Record volume 2
41 022 325
Record volume 3
17 688 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
11 307 514
Capitalization (USD)
2 413 555
Net sales (MYR)
2 679 528
Net sales (USD)
571 937
Free-Float
34.1 %
Free-Float capitalization (MYR)
3 896 760
Free-Float capitalization (USD)
831 752
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.05
0.07
1 month
0.040.07
Current year
0.030.12
1 year
0.030.14
3 years
0.030.82
5 years
0.031.90
10 years
0.033.06
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
47.31
RSI 14 days
47.38
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -9.09% | -47.37% | -37.50% | 2.41M | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.73% | +2.54% | +16.58% | +80.24% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -0.65% | -4.86% | -3.54% | +27.33% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +0.30% | +6.43% | +17.01% | +141.86% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| 0.00% | -3.36% | -7.99% | +28.00% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +0.26% | +2.16% | +6.04% | +19.34% | ||
| Weighted average by Cap. | +1.38% | +2.21% | +11.22% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.37% | ||
| 2023 | -20.83% | ||
| 2022 | -53.85% | ||
| 2021 | -84.71% | ||
| 2020 | +553.85% | ||
| 2019 | -77.97% | ||
| 2018 | -37.23% | ||
| 2017 | -6.00% | ||
| 2016 | -9.09% | ||
| 2015 | -9.09% | ||
| 2014 | -24.38% | ||
| 2013 | +14.29% | ||
| 2012 | +14.75% | ||
| 2011 | +69.44% | ||
| 2010 | +227.27% | ||
| 2009 | +29.41% | ||
| 2008 | -46.88% | ||
| 2007 | -17.95% | ||
| 2006 | +56.00% | ||
| 2005 | -54.55% | ||
| 2004 | -27.63% | ||
| 2003 | +26.67% | ||
| 2002 | -58.62% |
- Stock Market
- Equities
- MERIDIAN Stock
- Quotes Meridian
