MERIAURA GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.508 SEK | -8.63% |
|
-5.93% | -4.33% |
| 05-03 | Meriaura Group Oyj Approves Board Changes | CI |
| 05-02 | Meriaura Energy to Deliver Solar Thermal Plant for the District Heating Network Operator of Lübeck in Germany | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.538 kr | 0.528 kr | 0.556 kr | 0.508 kr |
| Volume | 24 652 | 98 151 | 12 363 | 35 965 |
| Change | -2.89% | -1.86% | +5.30% | -8.63% |
| Opening | 0.54 | 0.52 | 0.53 | 0.50 |
| High | 0.56 | 0.54 | 0.56 | 0.53 |
| Low | 0.52 | 0.52 | 0.50 | 0.48 |
Performance
| 1 day | -8.63% | ||
| 1 week | -5.93% | ||
| Current month | +1.60% | ||
| 1 month | +1.60% | ||
| 3 months | +1.40% | ||
| 6 months | +0.59% | ||
| Current year | -4.33% | ||
| 1 year | -24.85% | ||
| 3 years | -50.68% | ||
| 5 years | -95.52% |
Volumes
marketsDaily volume
35 965
Estimated daily volume
35 965
Avg. Volume 20 sessions
32 264
Daily volume ratio
1.11
Avg. Volume 20 sessions SEK
16 390.11
Avg. Volume 20 sessions USD
1 529.85
Record volume 1
24 749 810
Record volume 2
16 184 500
Record volume 3
8 999 552
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
41 439 131
Capitalization (USD)
45 033 561
Net sales (EUR)
66 183 000
Net sales (USD)
71 923 713
Number of employees
157
Sales / Employee (EUR)
421 548
Sales / Employee (USD)
458 113
Free-Float
84.4 %
Free-Float capitalization (SEK)
34 975 796
Free-Float capitalization (USD)
38 009 597
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.48
0.56
1 month
0.460.60
Current year
0.360.64
1 year
0.360.99
3 years
0.301.25
5 years
0.3019.74
10 years
0.302 600.00
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.52
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
+7.95%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
51.09
RSI 14 days
52.92
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.63% | -5.93% | -4.33% | -24.85% | 45.03M | ||
| -5.00% | -18.54% | +454.77% | +1,001.90% | 2.89B | ||
| +0.78% | -1.14% | -6.81% | -26.35% | 2.8B | ||
| +0.17% | -2.21% | -6.05% | -11.40% | 1.56B | ||
| 0.00% | -2.70% | -18.18% | -26.03% | 940M | ||
| -3.47% | -1.40% | -8.34% | +3.27% | 852M | ||
| -3.26% | -15.16% | -43.48% | -20.74% | 638M | ||
| -1.00% | -4.62% | -23.40% | -42.70% | 621M | ||
| -0.56% | +15.11% | - | - | 565M | ||
| +2.11% | +3.19% | -10.19% | -37.42% | 547M | ||
| -1.23% | +1.98% | +381.51% | - | 528M | ||
| 0.00% | -10.83% | +47.99% | +39.30% | 512M | ||
| +2.36% | -0.23% | -14.73% | -22.36% | 486M | ||
| -1.45% | -0.71% | -20.38% | -39.46% | 484M | ||
| +7.36% | +16.67% | +31.58% | -6.91% | 467M | ||
| +2.11% | -.--% | -.--% | +53.64% | 347M | ||
| Average | -0.61% | -1.84% | +50.66% | +59.99% | ||
| Weighted average by Cap. | -0.93% | -4.42% | +104.70% | +206.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
294b510919088e748830b24f15b.2scIViIDWUY8C4CZ5bZDSStlHX7zqjVtaXtNd8vH8qk.uaZpMXJbMBJlWdLfrPQXOkEgXEbL82dfLUIsRv6exvyyoDk_Uzdqd1ZD4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:45:34 | 0.508 | 500 | 35,965 |
| 12:39:26 | 0.508 | 13,313 | 35,465 |
| 12:39:26 | 0.506 | 6,522 | 22,152 |
| 12:39:26 | 0.506 | 165 | 15,630 |
| 12:06:05 | 0.492 | 1 | 15,465 |
| 11:46:13 | 0.506 | 500 | 15,464 |
| 11:37:24 | 0.506 | 5,000 | 14,964 |
| 11:32:07 | 0.506 | 300 | 9,964 |
| 10:39:49 | 0.506 | 97 | 9,664 |
| 09:45:16 | 0.526 | 567 | 9,567 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | -29.76% | ||
| 2022 | +59.16% | ||
| 2021 | -67.69% | ||
| 2020 | -84.46% | ||
| 2019 | +28.19% | ||
| 2018 | -88.29% | ||
| 2017 | -77.50% | ||
| 2016 | -46.67% | ||
| 2015 | -70.17% |
- Stock Market
- Equities
- MERI Stock
- Quotes Meriaura Group Oyj
