MERCURY GENERAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.29 USD | +3.88% |
|
-1.68% | +45.51% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 51.66 $ | 53.1 $ | 52.26 $ | 54.29 $ |
| Volume | 392 955 | 351 952 | 360 085 | 490 805 |
| Change | -4.86% | +2.79% | -1.58% | +3.88% |
| Opening | 54.12 | 51.93 | 52.99 | 53.10 |
| High | 54.16 | 53.17 | 53.02 | 55.98 |
| Low | 51.50 | 51.90 | 51.65 | 53.10 |
Performance
| 1 day | +3.88% | ||
| 1 week | -1.68% | ||
| Current month | +3.88% | ||
| 1 month | +3.27% | ||
| 3 months | +36.17% | ||
| 6 months | +44.58% | ||
| Current year | +45.51% | ||
| 1 year | +78.76% | ||
| 3 years | -12.82% | ||
| 5 years | -0.98% | ||
| 10 years | +13.34% |
Volumes
marketsDaily volume
490 805
Estimated daily volume
490 805
Avg. Volume 20 sessions
293 075
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
15 911 041.75
Record volume 1
7 039 982
Record volume 2
5 870 889
Record volume 3
5 125 775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 006 098 484
Net sales (USD)
4 464 199 000
Number of employees
4 100
Sales / Employee (USD)
1 088 829
Free-Float
47.96 %
Free-Float capitalization (USD)
1 441 650 754
Average Daily Capital Traded
0.53%
Highs and lows
1 week
51.50
55.98
1 month
49.5057.12
Current year
36.9657.12
1 year
26.1557.12
3 years
26.1567.88
5 years
26.1567.88
10 years
26.1567.88
Indicators
Moving average 5 days
53.12
Moving average 20 days
52.62
Moving average 50 days
50.48
Moving average 100 days
45.14
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-16.86%
STIM
RSI 9 days
47.11
RSI 14 days
51.01
Sector Comparison - Insurance - Automobile
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | -1.68% | +45.51% | +78.76% | 3.01B | ||
| +1.70% | -0.19% | +32.97% | +55.86% | 124B | ||
| -5.53% | -6.01% | -0.54% | -2.94% | 27.78B | ||
| -0.89% | -4.29% | -0.19% | +17.09% | 10.13B | ||
| +1.09% | +7.78% | +29.97% | +87.64% | 5.21B | ||
| -0.33% | +2.43% | +4.24% | +21.20% | 3.71B | ||
| +2.52% | +0.34% | +14.74% | -12.00% | 761M | ||
| +1.92% | -15.20% | -16.70% | -59.77% | 290M | ||
| -.--% | +4.70% | +14.02% | +34.71% | 201M | ||
| -0.45% | -7.24% | +71.65% | +91.60% | 187M | ||
| +0.50% | +1.52% | -68.90% | -80.93% | 152M | ||
| -0.64% | -0.96% | -.--% | +16.98% | 110M | ||
| +6.55% | +8.52% | +38.21% | +247.98% | 112M | ||
| Average | +0.80% | -0.37% | +12.69% | +38.17% | ||
| Weighted average by Cap. | +0.39% | -0.17% | +25.03% | +44.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
784c1901caf44543b8ccfc636d5.elHbLvuqRzaBibE9-PjraZLOkTspd-LsyADL-NdbeiE.MmGdbZ76NUPr5_9n1ZCxD_n2x15_FJGggEm_zZoQTk4pPJEfo5N1f7H6-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 54.29 | 41,920 | 307,201 |
| 20:59:59 | 54.28 | 101 | 265,281 |
| 20:59:59 | 54.25 | 100 | 265,180 |
| 20:59:58 | 54.23 | 100 | 265,080 |
| 20:59:58 | 54.23 | 120 | 264,980 |
| 20:59:58 | 54.3 | 120 | 264,860 |
| 20:59:58 | 54.23 | 100 | 264,740 |
| 20:59:57 | 54.3 | 254 | 264,640 |
| 20:59:56 | 54.28 | 133 | 264,386 |
| 20:59:56 | 54.28 | 189 | 264,253 |
Monthly variations
Annual change
| 2024 | +45.51% | ||
| 2023 | +9.09% | ||
| 2022 | -35.54% | ||
| 2021 | +1.63% | ||
| 2020 | +7.14% | ||
| 2019 | -5.76% | ||
| 2018 | -3.24% | ||
| 2017 | -11.24% | ||
| 2016 | +29.29% | ||
| 2015 | -17.82% | ||
| 2014 | +14.00% | ||
| 2013 | +25.25% | ||
| 2012 | -13.00% | ||
| 2011 | +6.07% | ||
| 2010 | +9.55% | ||
| 2009 | -14.63% | ||
| 2008 | -7.67% | ||
| 2007 | -5.54% | ||
| 2006 | -9.43% | ||
| 2005 | -2.84% | ||
| 2004 | +28.72% | ||
| 2003 | +23.87% | ||
| 2002 | -13.93% | ||
| 2001 | -0.49% | ||
| 2000 | +97.19% | ||
| 1999 | -49.22% | ||
| 1998 | -20.70% | ||
| 1997 | +110.48% | ||
| 1996 | +9.95% | ||
| 1995 | +66.09% | ||
| 1994 | -4.17% | ||
| 1993 | +8.11% | ||
| 1992 | +81.97% | ||
| 1991 | +40.23% | ||
| 1990 | +46.22% | ||
| 1989 | +19.00% | ||
| 1988 | -9.91% | ||
| 1987 | -20.14% | ||
| 1986 | -17.26% |
- Stock Market
- Equities
- MCY Stock
- Quotes Mercury General Corporation
