MERCURITY FINTECH HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | +9.03% |
|
+9.40% | -37.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1.57 $ | 1.5 $ | 1.495 $ | 1.63 $ |
| Volume | 1 816 | 5 292 | 1 601 | 9 993 |
| Change | +7.02% | -4.46% | -0.33% | +9.03% |
| Opening | 1.56 | 1.49 | 1.50 | 1.50 |
| High | 1.58 | 1.53 | 1.50 | 1.70 |
| Low | 1.48 | 1.49 | 1.49 | 1.50 |
Performance
| 1 day | +9.03% | ||
| 1 week | +9.40% | ||
| Current month | +21.64% | ||
| 1 month | +13.98% | ||
| 3 months | -43.21% | ||
| 6 months | +59.80% | ||
| Current year | -37.31% | ||
| 1 year | -5.78% |
Volumes
marketsDaily volume
9 993
Estimated daily volume
9 993
Avg. Volume 20 sessions
6 751
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
11 004.13
Record volume 1
6 510 606
Record volume 2
3 419 159
Record volume 3
3 043 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 136 432
Net sales (USD)
445 928
Number of employees
9
Sales / Employee (USD)
49 548
Free-Float
13.49 %
Free-Float capitalization (USD)
23 604 007
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.47
1.70
1 month
1.231.70
Current year
1.103.50
1 year
0.773.50
3 years
0.723.50
5 years
0.723.50
10 years
0.723.50
Indicators
Moving average 5 days
1.53
Moving average 20 days
1.41
Moving average 50 days
1.51
Moving average 100 days
2.01
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-13.26%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
+23.30%
STIM
RSI 9 days
54.72
RSI 14 days
51.84
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.03% | +9.40% | -37.31% | -5.78% | 99.14M | ||
| +1.20% | +4.57% | +5.78% | +53.10% | 185B | ||
| +1.03% | +4.98% | +30.45% | +39.98% | 43.59B | ||
| +12.18% | +23.72% | +57.61% | +137.35% | 17.66B | ||
| +3.38% | +16.71% | +47.19% | +94.13% | 11.09B | ||
| +8.01% | +7.09% | -31.16% | +157.07% | 10.46B | ||
| +3.26% | -1.23% | -22.98% | -28.72% | 8.99B | ||
| -0.90% | +10.31% | +66.90% | +108.35% | 7.12B | ||
| -0.95% | -11.87% | -18.86% | +0.90% | 4.52B | ||
| +1.52% | +4.37% | +22.55% | +53.69% | 3.95B | ||
| -0.51% | +0.13% | -25.69% | -71.18% | 3.58B | ||
| -1.57% | -3.91% | -30.12% | -38.04% | 3.43B | ||
| -0.35% | +2.18% | -19.34% | +34.37% | 2.92B | ||
| +3.34% | -3.77% | -26.65% | -9.81% | 2.5B | ||
| +0.19% | +0.24% | +5.18% | +99.73% | 2.33B | ||
| +0.75% | -2.06% | -17.70% | -7.45% | 2.26B | ||
| Average | +1.52% | +3.98% | +0.37% | +38.61% | ||
| Weighted average by Cap. | +1.24% | +5.65% | +11.42% | +55.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed2724dfc86b6e2d50c1e9536c7e46de.P2bzzOlNn2Pd1uWH0hUWIp16n_YydaVm4Om-HnYEriA.Zgje9aI76CWIrrGy6iZlZtU8ycN6J4gg06v6dwRNzBdJM6SbjXjPBuu5gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:24:01 | 1.63 | 100 | 8,771 |
| 20:24:01 | 1.63 | 100 | 8,671 |
| 20:24:01 | 1.61 | 100 | 8,571 |
| 20:24:01 | 1.63 | 132 | 8,471 |
| 18:27:08 | 1.66 | 100 | 8,339 |
| 18:02:19 | 1.66 | 100 | 8,239 |
| 17:46:47 | 1.66 | 100 | 8,139 |
| 17:46:47 | 1.66 | 100 | 8,039 |
| 17:46:47 | 1.7 | 200 | 7,939 |
| 17:39:30 | 1.66 | 100 | 7,739 |
Monthly variations
Annual change
| 2024 | -37.31% | ||
| 2023 | +162.63% |
- Stock Market
- Equities
- MFH Stock
- Quotes Mercurity Fintech Holding Inc.
