MERCATOR MEDICAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.05 PLN | -1.06% |
|
+0.36% | +1.33% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 41.9 zł | 41.85 zł | 42.5 zł | 42.05 zł |
| Volume | 1 299 | 4 137 | 4 253 | 1 481 |
| Change | 0.00% | -0.12% | +1.55% | -1.06% |
| Opening | 41.90 | 42.20 | 42.50 | 42.40 |
| High | 42.45 | 42.40 | 43.00 | 42.70 |
| Low | 41.90 | 41.85 | 42.00 | 41.90 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.36% | ||
| Current month | -1.06% | ||
| 1 month | -3.33% | ||
| 3 months | -5.76% | ||
| 6 months | +0.12% | ||
| Current year | +1.33% | ||
| 1 year | +1.82% | ||
| 3 years | -82.08% | ||
| 5 years | +525.74% | ||
| 10 years | +232.67% |
Volumes
marketsDaily volume
1 481
Estimated daily volume
1 481
Avg. Volume 20 sessions
4 437
Daily volume ratio
0.33
Avg. Volume 20 sessions PLN
186 575.85
Avg. Volume 20 sessions USD
46 482.39
Record volume 1
1 589 012
Record volume 2
1 575 305
Record volume 3
1 380 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
410 448 417
Capitalization (USD)
102 256 656
Net sales (PLN)
514 694 000
Net sales (USD)
128 227 775
Number of employees
889
Sales / Employee (PLN)
578 958
Sales / Employee (USD)
144 238
Free-Float
25.2 %
Free-Float capitalization (PLN)
112 693 531
Free-Float capitalization (USD)
28 075 790
Average Daily Capital Traded
0.05%
Highs and lows
1 week
41.85
43.00
1 month
41.3544.60
Current year
41.3549.46
1 year
39.2251.90
3 years
38.82292.50
5 years
4.93770.00
10 years
4.93770.00
Indicators
Moving average 5 days
42.04
Moving average 20 days
42.62
Moving average 50 days
44.00
Moving average 100 days
43.94
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
51.21
RSI 14 days
46.83
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +0.36% | +1.33% | +1.82% | 102M | ||
| +2.23% | -0.39% | +11.40% | -12.24% | 27.92B | ||
| +0.38% | +3.33% | -30.75% | -60.79% | 3.08B | ||
| -1.51% | -.--% | -15.97% | -28.20% | 2.53B | ||
| +5.79% | +5.55% | +18.11% | +25.52% | 2.47B | ||
| +4.68% | +8.99% | +7.78% | +47.72% | 2.1B | ||
| +2.46% | +4.50% | -9.47% | - | 1.91B | ||
| +2.87% | +7.83% | -0.56% | -13.11% | 1.51B | ||
| -0.53% | +2.62% | +2.24% | -6.98% | 1.34B | ||
| +4.07% | +9.52% | +24.32% | +82.54% | 1.24B | ||
| -1.09% | -0.14% | +3.86% | -26.29% | 1.13B | ||
| -0.54% | +0.37% | -1.70% | -5.60% | 1.03B | ||
| -2.70% | +2.44% | -27.48% | -27.27% | 858M | ||
| -1.90% | -2.52% | +9.93% | +29.17% | 851M | ||
| -3.14% | +6.55% | -9.42% | -18.28% | 787M | ||
| +2.82% | +4.22% | -12.29% | -39.65% | 785M | ||
| Average | +0.80% | +4.01% | -1.79% | -3.44% | ||
| Weighted average by Cap. | +1.83% | +1.79% | +4.61% | -9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23c9839cc.qLAU4W8qUAAL_q_-5GGNZwW4uQob8jZqLS7EgvtjV1Q.mfR3iAEZEWhpysGGsiD3VDHJw0BRsQEYQ1z95bY6JS3xgCCTXBszeX-q9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 42.05 | 2 | 1,481 |
| 16:00:01 | 42.05 | 1 | 1,479 |
| 16:00:01 | 42.05 | 2 | 1,478 |
| 15:49:54 | 42.65 | 5 | 1,476 |
| 15:35:54 | 42.6 | 25 | 1,471 |
| 15:22:32 | 42.6 | 2 | 1,446 |
| 15:14:58 | 42.65 | 2 | 1,444 |
| 15:06:42 | 42.25 | 99 | 1,442 |
| 15:06:42 | 42.25 | 1 | 1,343 |
| 14:56:48 | 42.65 | 28 | 1,342 |
Monthly variations
Annual change
| 2024 | +1.33% | ||
| 2023 | -15.91% | ||
| 2022 | -49.12% | ||
| 2021 | -77.01% | ||
| 2020 | +4,141.21% | ||
| 2019 | -7.87% | ||
| 2018 | -36.21% | ||
| 2017 | -10.85% | ||
| 2016 | +15.23% | ||
| 2015 | +31.95% | ||
| 2014 | -14.74% |
- Stock Market
- Equities
- MRC Stock
- Quotes Mercator Medical S.A.
