MERCANTILE ISLAMI INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.2 BDT | +4.73% |
|
+3.11% | +0.91% |
| 04-29 | Mercantile Islami Insurance PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Mercantile Islami Insurance PLC Appoints Mr. Md. Nabiullah as the Chairman | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 32.2 BDT | 31.8 BDT | 31.9 BDT | 31.7 BDT | 33.2 BDT | 33.2 BDT |
| Volume | 16 401 | 41 153 | 31 592 | 19 669 | 26 117 | 26 117 |
| Change | -1.23% | -1.24% | +0.31% | -0.63% | +4.73% | +4.73% |
| Opening | 32.60 | 32.40 | 34.00 | 31.70 | 33.20 | 33.2 |
| High | 33.20 | 32.40 | 34.00 | 31.90 | 33.90 | 33.9 |
| Low | 32.00 | 31.80 | 31.50 | 31.70 | 32.60 | 32.6 |
Performance
| 1 day | +4.73% | ||
| 1 week | +3.11% | ||
| Current month | +3.11% | ||
| 1 month | -7.00% | ||
| 3 months | -8.29% | ||
| 6 months | +3.75% | ||
| Current year | +0.91% | ||
| 1 year | +12.54% | ||
| 3 years | -27.98% | ||
| 5 years | +21.17% | ||
| 10 years | +51.60% |
Volumes
marketsDaily volume
26 117
Avg. Volume 20 sessions
17 703
Avg. Volume 20 sessions BDT
587 739.60
Avg. Volume 20 sessions USD
5 029.29
Record volume 1
4 211 047
Record volume 2
3 521 946
Record volume 3
3 345 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 366 747 341
Capitalization (USD)
11 695 257
Net sales (BDT)
448 977 344
Net sales (USD)
3 841 899
Number of employees
324
Sales / Employee (BDT)
1 385 733
Sales / Employee (USD)
11 858
Free-Float
66.3 %
Free-Float capitalization (BDT)
906 132 693
Free-Float capitalization (USD)
7 753 777
Average Daily Capital Traded
0.04%
Highs and lows
1 week
31.50
34.00
1 month
31.2037.20
Current year
30.1038.00
1 year
29.2043.80
3 years
28.7063.00
5 years
23.4063.00
10 years
10.1063.00
Indicators
Moving average 5 days
32.16
Moving average 20 days
33.11
Moving average 50 days
33.69
Moving average 100 days
34.18
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
55.93
RSI 14 days
51.27
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | +3.11% | +0.91% | +12.54% | 11.7M | ||
| -1.52% | -0.26% | +42.73% | +84.24% | 64.43B | ||
| -0.65% | -0.39% | +17.58% | +51.62% | 53.17B | ||
| -0.25% | +0.93% | +14.39% | +19.20% | 50.04B | ||
| -0.51% | +1.11% | +22.85% | +45.82% | 45.58B | ||
| -1.34% | +1.63% | +32.92% | +31.45% | 37.42B | ||
| -0.32% | -1.75% | +11.83% | +13.38% | 29.85B | ||
| -1.21% | +1.29% | +55.11% | +90.15% | 29.52B | ||
| -0.42% | +0.91% | +28.07% | +64.46% | 26.24B | ||
| -0.13% | +4.11% | +16.76% | +20.95% | 21.48B | ||
| +0.84% | +3.87% | +0.38% | -13.49% | 21.31B | ||
| -0.24% | +1.48% | +21.36% | +75.66% | 21.26B | ||
| -0.79% | +0.57% | +11.93% | +34.12% | 20.39B | ||
| +0.01% | +1.33% | +14.96% | +14.35% | 18.63B | ||
| -0.11% | +1.50% | +18.77% | +20.40% | 17.47B | ||
| -0.24% | +0.17% | +11.90% | +33.38% | 17.27B | ||
| Average | -0.13% | +2.59% | +20.15% | +37.39% | ||
| Weighted average by Cap. | -0.60% | +2.46% | +23.79% | +43.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.91% | ||
| 2023 | +7.52% | ||
| 2022 | -38.68% | ||
| 2021 | +9.43% | ||
| 2020 | +39.45% | ||
| 2019 | +45.33% | ||
| 2018 | -3.43% | ||
| 2017 | +41.21% | ||
| 2016 | +30.95% | ||
| 2015 | -26.74% | ||
| 2014 | -35.58% | ||
| 2013 | -5.07% | ||
| 2012 | -22.66% | ||
| 2011 | -65.50% | ||
| 2010 | +212.28% | ||
| 2009 | +151.10% | ||
| 2008 | +59.06% | ||
| 2007 | +45.33% | ||
| 2006 | -4.08% | ||
| 2005 | -47.43% |
- Stock Market
- Equities
- MERCINS Stock
- Quotes Mercantile Islami Insurance PLC
