Stock MUM MENSCH UND MASCHINE SOFTWARE SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mensch und Maschine Software SE

Equities

MUM

DE0006580806

Software

Delayed Xetra
Other stock markets
 16:36:17 30/04/2024 BST 		5-day change 1st Jan Change
55.4 EUR +2.59% Intraday chart for Mensch und Maschine Software SE +5.73% +0.73%
04-18 Mensch und Maschine Software SE Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
03-14 Mensch und Maschine Software SE Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Xetra
Mensch und Maschine Software SE(MUM) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 52.5 € 53.2 € 54 € 55.4 €
Volume 1 529 3 204 5 489 14 611
Change -1.50% +1.33% +1.50% +2.59%
Opening 52.90 53.00 53.60 53.90
High 53.30 53.40 54.30 55.90
Low 52.20 52.40 52.80 53.90

Performance

1 day+2.59%
1 week+5.73%
Current month+4.14%
1 month+4.14%
3 months+8.63%
6 months+13.41%
Current year+0.73%
1 year+7.36%
3 years-10.93%
5 years+61.99%
10 years+779.23%

Volumes

markets
Daily volume
14 611
Estimated daily volume
87 819
Avg. Volume 20 sessions
5 684
Daily volume ratio
15.45
Avg. Volume 20 sessions
314 893.60
Avg. Volume 20 sessions USD
335 815.13
Record volume 1
336 093
Record volume 2
173 584
Record volume 3
170 992
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
936 191 551
Capitalization (USD)
998 392 118
Net sales (EUR)
322 306 000
Net sales (USD)
343 720 011
Number of employees
1 157
Sales / Employee (EUR)
278 570
Sales / Employee (USD)
297 079
Free-Float
45.68 %
Free-Float capitalization (EUR)
435 125 840
Free-Float capitalization (USD)
464 035 601
Average Daily Capital Traded
0.03%

Highs and lows

1 week
52.20
Extreme 52.2
55.90
1 month
48.85
Extreme 48.85
55.90
Current year
48.10
Extreme 48.1
55.90
1 year
44.35
Extreme 44.35
57.80
3 years
40.25
Extreme 40.25
69.20
5 years
26.50
Extreme 26.5
69.20
10 years
5.06
Extreme 5.061
69.20

Indicators

Moving average 5 days
53.68
Moving average 20 days
51.31
Moving average 50 days
51.15
Moving average 100 days
51.72
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
67.76
RSI 14 days
62.13

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
MENSCH UND MASCHINE SOFTWARE SE Stock Mensch und Maschine Software SE
+2.59%+5.73%+0.73%+7.36% 998M
ORACLE CORPORATION Stock Oracle Corporation
-2.35%-1.16%+7.89%+20.09% 313B
SAP SE Stock SAP SE
-1.00%+2.17%+21.67%+38.12% 211B
SERVICENOW, INC. Stock ServiceNow, Inc.
-3.86%-6.43%-1.86%+50.91% 142B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-1.88%-5.00%+7.88%+33.65% 54.65B
HUBSPOT, INC. Stock HubSpot, Inc.
-4.92%-7.20%+4.19%+43.69% 30.8B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
-0.85%-4.62%-2.64%+55.69% 28.01B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
-17.63%-20.44%+68.62%+224.33% 18.79B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-4.29%-3.05%+17.83%+32.55% 19.93B
TRIMBLE, INC. Stock Trimble, Inc.
-0.99%+0.64%+12.91%+27.54% 14.67B
SAGE GROUP PLC Stock Sage Group plc
-0.62%-0.51%-1.11%+42.10% 14.58B
TOAST, INC. Stock Toast, Inc.
-1.29%+1.90%+29.41%+29.84% 13.08B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
-1.61%-0.67%-10.57%+11.23% 12.51B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.88%-0.19%-4.79%+14.48% 11.59B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
+1.53%+10.59%-15.92%-8.82% 11.5B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
-2.70%-0.06%-9.07%-35.26% 10.74B
Average-1.37%-2.34%+7.82%+36.72%
Weighted average by Cap.-2.11%-3.11%+9.90%+35.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c67fa9d0a429.609z2ZnHEDuCcgmaCppz0CnGnctJqvD9WQACKxFml4o.pjwyke_0f2zVNkz0R-oCmUex6r07yLytFl9gfksr_7qAFSm_7Y1USMsteg
DatePriceVolumeDaily volume
16:36:17 55.4 1,040 14,611
16:27:35 55.7 5 13,571
16:27:35 55.6 100 13,566
16:25:54 55.7 4 13,466
16:25:45 55.6 91 13,462
16:25:45 55.6 9 13,371
16:25:33 55.5 101 13,362
16:25:33 55.5 14 13,261
16:25:02 55.4 4 13,247
16:19:12 55.4 17 13,243

Chart Mensch und Maschine Software SE

Chart Mensch und Maschine Software SE
More charts

Monthly variations

Annual change

2024+0.73%
2023+20.61%
2022-31.43%
2021+10.83%
2020+40.52%
2019+68.11%
2018+19.78%
2017+68.83%
2016+34.43%
2015+48.07%
2014+23.73%
2013+5.18%
2012+4.21%
2011+7.76%
2010+25.52%
2009-4.44%
2008-39.29%
2007+21.52%
2006-9.63%
2005+88.15%
2004-37.61%
2003+142.11%
2002-62.00%
2001-40.48%
2000-26.64%
1999-31.53%
1998+25.88%
1997-22.40%
  1. Stock Market
  2. Equities
  3. MUM Stock
  4. Quotes Mensch und Maschine Software SE