MENORA MIVTACHIM HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,574 ILa | +2.37% |
|
+1.85% | +2.59% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 08/05/2024 | 09/05/2024 | 12/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 9400 ILa | 9481 ILa | 9352 ILa | 9574 ILa |
| Volume | 40 967 | 54 273 | 18 779 | 76 637 |
| Change | +1.45% | +0.86% | -1.36% | +2.37% |
| Opening | 9,266.00 | 9,400.00 | 9,409.00 | 9,373.00 |
| High | 9,402.00 | 9,495.00 | 9,522.00 | 9,574.00 |
| Low | 9,173.00 | 9,337.00 | 9,351.00 | 9,298.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +1.85% | ||
| Current month | +6.24% | ||
| 1 month | +4.82% | ||
| 3 months | +3.53% | ||
| 6 months | +22.43% | ||
| Current year | +2.59% | ||
| 1 year | +15.22% | ||
| 3 years | +37.42% | ||
| 5 years | +89.96% | ||
| 10 years | +131.82% |
Volumes
marketsDaily volume
76 637
Estimated daily volume
76 637
Avg. Volume 20 sessions
134 281
Daily volume ratio
0.57
Avg. Volume 20 sessions ILa
1 285 606 294.00
Avg. Volume 20 sessions USD
3 504 562.76
Record volume 1
5 124 257
Record volume 2
1 290 445
Record volume 3
1 123 084
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
5 749 528 133
Capitalization (USD)
1 567 528 352
Net sales (ILS)
12 449 628 000
Net sales (USD)
3 394 216 779
Number of employees
3 611
Sales / Employee (ILS)
3 447 695
Sales / Employee (USD)
939 966
Free-Float
34.05 %
Free-Float capitalization (ILa)
1 957 807 003
Free-Float capitalization (USD)
533 768 670
Average Daily Capital Traded
22.36%
Highs and lows
1 week
9 298.00
9 574.00
1 month
8 871.009 574.00
Current year
8 630.0010 230.00
1 year
7 305.0010 230.00
3 years
6 122.0010 230.00
5 years
2 400.0010 230.00
10 years
2 400.0010 230.00
Indicators
Moving average 5 days
9 414.60
Moving average 20 days
9 157.05
Moving average 50 days
9 511.64
Moving average 100 days
9 359.97
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
65.61
RSI 14 days
59.34
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +1.85% | +2.59% | +15.22% | 1.57B | ||
| -0.08% | +0.53% | +11.93% | +26.45% | 103B | ||
| +0.61% | +1.35% | +8.90% | +13.62% | 101B | ||
| +0.18% | -0.48% | +3.12% | +5.35% | 71.89B | ||
| -0.71% | +0.93% | +25.17% | +43.30% | 29.97B | ||
| +0.88% | +0.51% | +6.81% | +41.79% | 19.11B | ||
| +3.95% | +4.97% | +1.75% | +6.50% | 13.03B | ||
| +1.81% | +1.05% | +14.15% | +37.55% | 11.59B | ||
| +1.62% | +0.35% | +13.09% | +21.48% | 10.84B | ||
| -1.84% | -4.04% | +16.39% | +47.69% | 9.94B | ||
| -1.05% | -0.61% | +4.14% | +34.30% | 9.22B | ||
| +0.35% | +1.92% | +16.20% | +11.77% | 9.04B | ||
| -0.76% | -0.16% | -1.97% | +1.10% | 8.56B | ||
| +1.13% | +1.04% | +20.12% | +25.08% | 7.65B | ||
| -0.07% | +2.01% | +11.46% | +4.33% | 7.37B | ||
| 0.00% | +2.03% | +8.37% | -1.57% | 7.32B | ||
| Average | +0.52% | +0.76% | +10.14% | +20.87% | ||
| Weighted average by Cap. | +0.31% | +0.19% | +9.97% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5487455d48a74d1e31b4599a4.WCjokjiapcxwP7WHuvVxrWAcfwogiP70O5FZkHKB2F8.HXKA5FzFzYFDaNbl36MugCV9BT5I6ZiMfPMIpiP7rhQwSpL4b6nnnBpQ5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:00 | 9,574 | 9,697 | 86,334 |
| 15:25:00 | 9,574 | 9,697 | 76,637 |
| 15:13:59 | 9,533 | 14 | 66,940 |
| 15:13:35 | 9,516 | 54 | 66,926 |
| 15:13:03 | 9,520 | 35 | 66,872 |
| 15:13:03 | 9,520 | 300 | 66,837 |
| 15:12:33 | 9,532 | 24 | 66,537 |
| 15:10:36 | 9,515 | 54 | 66,513 |
| 15:09:35 | 9,520 | 19 | 66,459 |
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | +36.17% | ||
| 2022 | -6.91% | ||
| 2021 | +22.39% | ||
| 2020 | +19.13% | ||
| 2019 | +27.02% | ||
| 2018 | -9.41% | ||
| 2017 | +25.48% | ||
| 2016 | +4.70% | ||
| 2015 | -1.68% | ||
| 2014 | -21.24% | ||
| 2013 | +24.80% | ||
| 2012 | +20.75% | ||
| 2011 | -44.10% | ||
| 2010 | +19.07% | ||
| 2009 | +125.25% | ||
| 2008 | -54.47% | ||
| 2007 | -14.55% | ||
| 2006 | +5.60% | ||
| 2005 | +25.59% | ||
| 2004 | +10.45% | ||
| 2003 | +77.67% | ||
| 2002 | -11.37% | ||
| 2001 | +49.51% | ||
| 2000 | -1.86% | ||
| 1999 | +54.91% | ||
| 1998 | +15.84% | ||
| 1997 | +38.36% | ||
| 1996 | +23.86% |
- Stock Market
- Equities
- MMHD Stock
- Quotes Menora Mivtachim Holdings Ltd
