MENICON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,525 JPY | -0.26% |
|
+2.35% | -35.08% |
| 04-05 | Menicon Establishes German Subsidiary and Alters Capital Increase Payment Timing | MT |
| 04-04 | Menicon Buys French Specialty Contact Lens Maker Dencott | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 1514.5 ¥ | 1520 ¥ | 1518.5 ¥ | 1529 ¥ | 1,525 ¥ |
| Volume | 365 900 | 397 600 | 339 100 | 387 200 | 171 900 |
| Change | +1.64% | +0.36% | -0.10% | +0.69% | -0.26% |
| Opening | 1,497.50 | 1,500.00 | 1,499.00 | 1,530.00 | 1,534 |
| High | 1,522.50 | 1,526.00 | 1,519.00 | 1,545.00 | 1,536 |
| Low | 1,495.00 | 1,489.50 | 1,487.50 | 1,502.50 | 1,518 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.35% | ||
| Current month | -3.69% | ||
| 1 month | -2.56% | ||
| 3 months | -30.51% | ||
| 6 months | -10.24% | ||
| Current year | -35.08% | ||
| 1 year | -47.32% | ||
| 3 years | -54.20% | ||
| 5 years | -3.94% |
Volumes
marketsDaily volume
171 900
Estimated daily volume
171 900
Avg. Volume 20 sessions
417 693
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
636 981 825.00
Avg. Volume 20 sessions USD
4 033 368.92
Record volume 1
15 874 000
Record volume 2
3 731 600
Record volume 3
2 787 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
116 826 212 255
Capitalization (USD)
739 743 576
Net sales (JPY)
110 194 000 000
Net sales (USD)
697 748 408
Number of employees
4 056
Sales / Employee (JPY)
27 168 146
Sales / Employee (USD)
172 029
Free-Float
81.4 %
Free-Float capitalization (JPY)
95 666 143 752
Free-Float capitalization (USD)
605 758 022
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1 487.50
1 545.00
1 month
1 428.001 592.00
Current year
1 428.002 446.00
1 year
1 428.003 035.00
3 years
1 428.004 830.00
5 years
1 428.004 830.00
10 years
512.504 830.00
Indicators
Moving average 5 days
1 514.40
Moving average 20 days
1 497.80
Moving average 50 days
1 596.66
Moving average 100 days
1 922.52
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+26.07%
STIM
RSI 9 days
55.89
RSI 14 days
48.03
Sector Comparison - Glasses, Spectacles & Contact Lenses
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.35% | -35.08% | -47.32% | 740M | ||
| -1.00% | -2.87% | +8.32% | +9.69% | 38.26B | ||
| -0.92% | -2.86% | -5.87% | -6.61% | 17.7B | ||
| -1.62% | +10.18% | -16.61% | -41.83% | 2.33B | ||
| -5.85% | -12.39% | -16.74% | +11.49% | 1.4B | ||
| +1.35% | +14.41% | +32.16% | +20.60% | 1.25B | ||
| -0.87% | -0.29% | -34.97% | -38.13% | 755M | ||
| -0.97% | +8.47% | -7.58% | -32.33% | 665M | ||
| -1.58% | +6.69% | +25.66% | +71.82% | 500M | ||
| -2.12% | +7.64% | +16.82% | -13.48% | 490M | ||
| +10.72% | +9.20% | +24.36% | +59.93% | 479M | ||
| -9.82% | -4.91% | +56.54% | - | 327M | ||
| -1.32% | +3.31% | -1.32% | -24.70% | 290M | ||
| -15.74% | -.--% | -21.20% | -30.06% | 225M | ||
| +0.28% | +2.56% | -4.75% | -25.10% | 134M | ||
| -0.85% | -1.02% | -28.40% | -0.68% | 113M | ||
| Average | -1.91% | +1.39% | -0.54% | -5.78% | ||
| Weighted average by Cap. | -1.07% | -2.44% | +2.70% | +2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11f6f4a82b7a1fabbc20e86f55d95.HHUJ0Y9ETsrjds9tNnVcOe5dBBtJuoLpSBwIEQCzLuA.Wztks-UmKZykJp5fczAlf543W3QOiMeIMV5gU1qDV5pQEjyIzg0b_YEauA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,525 | 23,900 | 171,900 |
| 06:59:56 | 1,527 | 200 | 148,000 |
| 06:59:42 | 1,526 | 100 | 147,800 |
| 06:59:41 | 1,526 | 100 | 147,700 |
| 06:59:40 | 1,526 | 100 | 147,600 |
| 06:59:39 | 1,526 | 100 | 147,500 |
| 06:59:36 | 1,526 | 900 | 147,400 |
| 06:59:36 | 1,527 | 400 | 146,500 |
| 06:59:31 | 1,527 | 100 | 146,100 |
| 06:59:31 | 1,528 | 300 | 146,000 |
Monthly variations
Annual change
| 2024 | -34.91% | ||
| 2023 | -15.44% | ||
| 2022 | -18.29% | ||
| 2021 | +8.80% | ||
| 2020 | +36.46% | ||
| 2019 | +63.81% | ||
| 2018 | -10.96% | ||
| 2017 | +90.59% | ||
| 2016 | -10.95% | ||
| 2015 | +44.19% |
- Stock Market
- Equities
- 7780 Stock
- Quotes Menicon Co., Ltd.
