MENANG CORPORATION (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.635 MYR | -0.78% |
|
+2.42% | -9.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | |
|---|---|---|---|---|---|
| Last | 0.635 RM | 0.64 RM | 0.64 RM | 0.635 RM | 0.645 RM |
| Volume | 92 100 | 301 600 | 24 700 | 13 400 | 54 500 |
| Change | -.--% | +0.79% | -.--% | -0.78% | +1.57% |
| Opening | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 |
| High | 0.64 | 0.65 | 0.64 | 0.64 | 0.65 |
| Low | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 |
Performance
| 1 day | -0.78% | ||
| 1 week | +2.42% | ||
| Current month | +0.79% | ||
| 1 month | +0.79% | ||
| 3 months | -8.63% | ||
| 6 months | -14.77% | ||
| Current year | -9.29% | ||
| 1 year | -35.86% | ||
| 3 years | +27.00% | ||
| 5 years | +69.33% | ||
| 10 years | +20.31% |
Volumes
marketsDaily volume
13 400
Avg. Volume 20 sessions
124 280
Avg. Volume 20 sessions MYR
78 917.80
Avg. Volume 20 sessions USD
16 607.30
Record volume 1
120 724 199
Record volume 2
97 199 999
Record volume 3
95 806 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
331 181 673
Capitalization (USD)
69 693 209
Net sales (MYR)
88 520 000
Net sales (USD)
18 627 972
Free-Float
16.21 %
Free-Float capitalization (MYR)
53 659 820
Free-Float capitalization (USD)
11 292 065
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.63
0.65
1 month
0.590.65
Current year
0.590.76
1 year
0.591.12
3 years
0.381.12
5 years
0.201.12
10 years
0.201.12
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.62
Moving average 50 days
0.63
Moving average 100 days
0.67
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
57.12
RSI 14 days
53.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +2.42% | -9.29% | -35.86% | 69.69M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.77% | +3.86% | +7.35% | +21.22% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.95% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.86% | ||
| 2023 | +47.37% | ||
| 2022 | -12.04% | ||
| 2021 | -2.70% | ||
| 2020 | +73.44% | ||
| 2019 | -13.51% | ||
| 2018 | -23.89% | ||
| 2017 | +9.38% | ||
| 2016 | +6.67% | ||
| 2015 | +15.38% | ||
| 2014 | +1.56% | ||
| 2013 | +106.45% | ||
| 2012 | +31.91% | ||
| 2011 | -6.00% | ||
| 2010 | +4.17% | ||
| 2009 | +33.33% | ||
| 2008 | -38.98% | ||
| 2007 | +110.72% | ||
| 2006 | +7.69% | ||
| 2005 | -43.48% | ||
| 2004 | -43.21% | ||
| 2003 | +17.39% | ||
| 2002 | -40.00% | ||
| 2001 | +202.63% | ||
| 2000 | -50.00% | ||
| 1999 | -12.64% | ||
| 1998 | -4.40% | ||
| 1997 | -71.38% | ||
| 1996 | -.--% | ||
| 1995 | -25.35% | ||
| 1994 | -40.50% | ||
| 1993 | +326.19% | ||
| 1992 | -7.18% |
- Stock Market
- Equities
- MENANG Stock
- Quotes Menang Corporation (M)
