|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.905 EUR | +2.62% |
|
-15.43% | +18.91% |
| 04-30 | Memscap in the red following mixed quarterly results | |
| 04-30 | Schneider Electric, Capgemini, Societe Generale... stocks to watch today in Paris |
Quotes 5-day view: Memscap
Real-time Euronext Paris| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | €5.880 | €5.330 | €5.140 | €4.780 | €4.905 |
| Volume | 33,605 | 39,910 | 42,797 | 76,298 | 26,394 |
| Change | +1.38% | -9.35% | -3.56% | -7.00% | +2.62% |
| Opening | €5.910 | €5.850 | €5.450 | €5.170 | €4.710 |
| High | €5.910 | €5.850 | €5.500 | €5.170 | €5.000 |
| Low | €5.720 | €5.270 | €5.010 | €4.690 | €4.710 |
Performance
| 1 day | +2.62% | ||
| 1 week | -15.43% | ||
| Current month | -15.87% | ||
| 1 month | -13.80% | ||
| 3 months | +5.71% | ||
| 6 months | +17.34% | ||
| Current year | +18.91% | ||
| 1 year | +31.85% | ||
| 3 years | +28.40% | ||
| 5 years | +227.00% | ||
| 10 years | +214.42% |
Volumes
marketsDaily volume
26,394
Estimated daily volume
40,095
Avg. Volume 20 sessions
40,412
Daily volume ratio
0.99
Avg. Volume 20 sessions
198,220.86
Avg. Volume 20 sessions USD
224,776.51
Record volume 1
2,142,065
Record volume 2
1,952,918
Record volume 3
721,404
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
36,326,417
Market Cap (USD)
41,261,264
Net sales (EUR)
11,987,000
Net sales (USD)
13,615,402
Number of employees
55
Sales / Employee (EUR)
217,945
Sales / Employee (USD)
247,553
Free-Float
87.84 %
Free-Float capitalization (EUR)
32,361,158
Free-Float capitalization (USD)
36,757,336
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
5.386
Moving average 20 days
5.833
Moving average 50 days
5.461
Moving average 100 days
4.998
Price spread / (MMA5)
+9.81%
Price spread / (MMA20)
+18.92%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
29.46
RSI 14 days
38.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +2.62% | -15.43% | +31.85% | +28.40% | 41.26M | ||
| -5.51% | -3.92% | +237.40% | +518.33% | 215B | ||
| +1.42% | +12.42% | +95.23% | +331.73% | 110B | ||
| +0.83% | +0.08% | +606.60% | +867.38% | 68.86B | ||
| -2.46% | +6.92% | +546.51% | +2,211.85% | 62.75B | ||
| +1.55% | -5.05% | +194.79% | +1,315.04% | 49.19B | ||
| -4.41% | -5.77% | +734.98% | +397.86% | 46.58B | ||
| +0.16% | +5.15% | - | - | 45.28B | ||
| +1.38% | -2.78% | +343.43% | +624.20% | 43.23B | ||
| +3.50% | -2.18% | +241.31% | +563.96% | 40.53B | ||
| Average | -0.09% | -1.58% | +336.90% | +762.08% | 68.15B | |
| Weighted average by Cap. | -1.54% | +0.60% | +323.95% | +753.88% |
Historical Quotes: Memscap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
229de0.pbAmaotFBhgRLUZvjgJOpaVFshoYDRs4bw3yjz_2lm4.8fxRKN9oV35EfhMe3EcF_NEd3W5-PCp1JT2Q2Qie_h_E5W8C4BNwQVQcfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:10:37 | 4.905 | 200 | 17,091 |
| 12:50:10 | 4.875 | 389 | 16,891 |
| 12:29:35 | 4.860 | 30 | 16,502 |
| 10:50:39 | 4.860 | 26 | 16,472 |
| 10:40:08 | 4.895 | 2 | 16,446 |
| 10:40:08 | 4.895 | 1 | 16,444 |
| 10:40:08 | 4.895 | 2 | 16,443 |
| 10:40:07 | 4.895 | 200 | 16,441 |
| 10:33:49 | 4.895 | 1 | 16,241 |
| 10:33:49 | 4.895 | 2 | 16,240 |
Course Extremes
| 1 week | 4.69 | 5.91 | |
| 1 month | 4.69 | 6.32 | |
| Current year | 3.72 | 6.6 | |
| 1 year | 3.45 | 6.6 | |
| 3 years | 2.86 | 9.9 | |
| 5 years | 0.9 | 9.9 | |
| 10 years | 0.72 | 9.9 |
Monthly variations
Annual variations
| 2026 | +15.88% | ||
| 2025 | -18.48% | ||
| 2024 | -15.95% | ||
| 2023 | +333.09% | ||
| 2022 | +4.51% | ||
| 2021 | +9.47% | ||
| 2020 | -29.36% | ||
| 2019 | -12.69% | ||
| 2018 | -7.94% | ||
| 2017 | +22.99% | ||
| 2016 | -15.94% | ||
| 2015 | +11.89% | ||
| 2014 | +12.12% | ||
| 2013 | -27.31% | ||
| 2012 | +124.75% | ||
| 2011 | -75.37% | ||
| 2010 | +88.07% | ||
| 2009 | +7.39% | ||
| 2008 | -86.73% | ||
| 2007 | -29.82% | ||
| 2006 | -5.22% |
- Stock Market
- Stocks
- MEMS Stock
- Quotes Memscap
Select your edition
All financial news and data tailored to specific country editions
















