Quotes Memscap

Stocks

MEMS

FR0010298620

Semiconductors

Market Closed - Euronext Paris Other stock markets 16:55:00 23/06/2026 BST			5-day change	1st Jan Change
5.140 ^EUR	-3.56%		-13.76%	+24.61%

04-30	Memscap in the red following mixed quarterly results
04-30	Schneider Electric, Capgemini, Societe Generale... stocks to watch today in Paris

Quotes 5-day view: Memscap

Real-time Euronext Paris

Memscap(MEMS) : Historical Chart (5-day)

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	€5.960	€5.990	€5.800	€5.880	€5.330
Volume	44,088	13,743	45,337	33,605	39,910
Change	-0.83%	+0.50%	-3.17%	+1.38%	-9.35%
Opening	€5.990	€6.050	€5.910	€5.910	€5.850
High	€6.230	€6.090	€6.000	€5.910	€5.850
Low	€5.880	€5.910	€5.720	€5.720	€5.270

Performance

1 day	-3.56%
1 week	-13.76%
Current month	-11.84%
1 month	-9.67%
3 months	+14.48%
6 months	+14.22%
Current year	+24.61%
1 year	+41.79%
3 years	+34.91%
5 years	+247.30%
10 years	+221.25%

Volumes

markets

Daily volume

42,797

Estimated daily volume

42,797

Avg. Volume 20 sessions

41,319

Daily volume ratio

1.04

Avg. Volume 20 sessions

212,379.66

Avg. Volume 20 sessions USD

241,651.95

Record volume 1

2,142,065

Record volume 2

1,952,918

Record volume 3

721,404

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

40,506,235

Market Cap (USD)

46,356,415

Net sales (EUR)

11,987,000

Net sales (USD)

13,718,242

Number of employees

Sales / Employee (EUR)

217,945

Sales / Employee (USD)

249,423

Free-Float

87.84 %

Free-Float capitalization (EUR)

36,084,723

Free-Float capitalization (USD)

41,296,319

Average Daily Capital Traded

0.52%

Indicators

Moving average 5 days

5.792

Moving average 20 days

5.884

Moving average 50 days

5.429

Moving average 100 days

4.982

Price spread / (MMA5)

+12.68%

Price spread / (MMA20)

+14.47%

Price spread / (MMA50)

+5.62%

Price spread / (MMA100)

-3.08%

STIM

RSI 9 days

53.37

RSI 14 days

55.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEMSCAP	-3.56%	-13.76%	+41.79%	+34.91%	46.36M
MEDIATEK INC.	+1.57%	+1.45%	+262.80%	+554.40%	225B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	-1.33%	+1.57%	+97.09%	+280.68%	103B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	-5.74%	+6.56%	+602.53%	+859.44%	72.81B
ELITE MATERIAL CO., LTD.	-2.15%	+13.32%	+580.19%	+2,270.06%	65.94B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	-7.44%	-1.83%	+197.61%	+1,293.49%	52.99B
UNIMICRON TECHNOLOGY CORP.	-3.08%	+1.46%	+874.00%	+420.86%	50.43B
SHENNAN CIRCUITS CO., LTD.	-6.85%	+6.55%	+329.31%	+614.30%	45.99B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+1.45%	+6.67%	-	-	44.77B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	-4.65%	+3.54%	+220.53%	+541.50%	41.27B
Average	-3.18%	+0.87%	+356.21%	+763.29%	70.29B
Weighted average by Cap.	-1.90%	+1.77%	+349.69%	+769.62%

See all sector performances

Historical Quotes: Memscap

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

64f6ba2618bcc1c0e1833.9E-uZyCWnJhZZyjSfn7dIVCOJirmkSiHUeuB6c2tnlY.sTz5Jhmg9dYLBVm7GR2bagLFQXqew03hB6jT3Lru-yK7fc9eFMPK3iMdcQ

Date	Price	Volume	Total
16:25:48	5.140	19	31,885
16:10:48	5.070	100	31,866
16:09:43	5.140	100	31,766
16:01:53	5.140	23	31,666
16:01:53	5.140	170	31,643
16:01:53	5.120	577	31,473
15:56:03	5.120	50	30,896
15:48:26	5.120	500	30,846
15:41:56	5.050	60	30,346
15:41:56	5.080	40	30,286

Chart

Duration

Period

More charts

Course Extremes

1 week	5.01	6.09
1 month	5.01	6.32
Current year	3.72	6.6
1 year	3.45	6.6
3 years	2.86	9.9
5 years	0.9	9.9
10 years	0.72	9.9

Monthly variations

Annual variations

2026	+29.21%
2025	-18.48%
2024	-15.95%
2023	+333.09%
2022	+4.51%
2021	+9.47%
2020	-29.36%
2019	-12.69%
2018	-7.94%
2017	+22.99%
2016	-15.94%
2015	+11.89%
2014	+12.12%
2013	-27.31%
2012	+124.75%
2011	-75.37%
2010	+88.07%
2009	+7.39%
2008	-86.73%
2007	-29.82%
2006	-5.22%