Quotes Memscap

Stocks

MEMS

FR0010298620

Semiconductors

Real-time Euronext Paris Other stock markets 13:40:06 22/06/2026 BST			5-day change	1st Jan Change
5.370 ^EUR	-8.67%		-10.65%	+30.18%

04-30	Memscap in the red following mixed quarterly results
04-30	Schneider Electric, Capgemini, Societe Generale... stocks to watch today in Paris

Quotes 5-day view: Memscap

Real-time Euronext Paris

Memscap(MEMS) : Historical Chart (5-day)

	16/06/2026	17/06/2026	18/06/2026	19/06/2026	22/06/2026
Last	5.960 €	5.990 €	5.800 €	5.880 €	5.370 €
Volume	44,088	13,743	45,337	33,605	29,208
Change	-0.83%	+0.50%	-3.17%	+1.38%	-8.67%
Opening	5.990 €	6.050 €	5.910 €	5.910 €	5.850 €
High	6.230 €	6.090 €	6.000 €	5.910 €	5.850 €
Low	5.880 €	5.910 €	5.720 €	5.720 €	5.270 €

Performance

1 day	-8.67%
1 week	-10.65%
Current month	-7.89%
1 month	+3.07%
3 months	+19.60%
6 months	+32.59%
Current year	+30.18%
1 year	+48.14%
3 years	+40.94%
5 years	+261.62%
10 years	+229.45%

Volumes

markets

Daily volume

29,208

Estimated daily volume

44,190

Avg. Volume 20 sessions

45,782

Daily volume ratio

0.97

Avg. Volume 20 sessions

245,849.34

Avg. Volume 20 sessions USD

281,780.22

Record volume 1

2,142,065

Record volume 2

1,952,918

Record volume 3

721,404

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

44,686,053

Market Cap (USD)

51,251,351

Net sales (EUR)

11,987,000

Net sales (USD)

13,748,136

Number of employees

Sales / Employee (EUR)

217,945

Sales / Employee (USD)

249,966

Free-Float

87.84 %

Free-Float capitalization (EUR)

39,808,287

Free-Float capitalization (USD)

45,656,941

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

5.928

Moving average 20 days

5.85

Moving average 50 days

5.398

Moving average 100 days

4.97

Price spread / (MMA5)

+10.39%

Price spread / (MMA20)

+8.95%

Price spread / (MMA50)

+0.52%

Price spread / (MMA100)

-7.45%

STIM

RSI 9 days

49.56

RSI 14 days

53.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEMSCAP	-8.67%	-10.65%	+48.14%	+40.94%	51.25M
MEDIATEK INC.	-1.57%	+5.02%	+251.20%	+533.48%	221B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+3.14%	+2.94%	+91.04%	+292.54%	100B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+6.26%	+25.49%	+652.07%	+927.09%	73.52B
ELITE MATERIAL CO., LTD.	+7.69%	+15.94%	+568.26%	+2,228.48%	63.4B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+2.02%	+12.77%	+224.71%	+1,420.40%	53.35B
UNIMICRON TECHNOLOGY CORP.	-2.02%	+7.32%	+868.00%	+417.65%	48.58B
SHENNAN CIRCUITS CO., LTD.	+2.15%	+19.58%	+357.32%	+660.92%	45.67B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+5.10%	+10.79%	-	-	45.51B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+0.92%	+18.13%	+242.28%	+585.04%	42.05B
Average	+1.50%	+12.24%	+367.00%	+789.61%	69.38B
Weighted average by Cap.	+1.86%	+10.98%	+353.82%	+783.20%

See all sector performances

Historical Quotes: Memscap

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

181c40ce73ecc9cb.j1oaqBjQ-vicpjMUbleasud6YhCtREL6c5-To32QXS4.2it3mVXhuJ7W0QBXBBar1Io0GFv1dxi0NOf3kBmpZUDZOGvLXI-_gtqfWA

Date	Price	Volume	Total
13:40:06	5.370	10	20,085
13:38:19	5.370	10	20,075
13:28:34	5.350	20	20,065
13:20:02	5.370	223	20,045
13:20:02	5.370	200	19,822
13:20:02	5.370	180	19,622
13:20:02	5.370	470	19,442
13:10:56	5.330	145	18,972
13:10:56	5.340	5	18,827
13:05:54	5.350	2	18,822

Chart

Duration

Period

More charts

Course Extremes

1 week	5.27	6.23
1 month	5.21	6.32
Current year	3.72	6.6
1 year	3.45	6.6
3 years	2.86	9.9
5 years	0.9	9.9
10 years	0.72	9.9

Monthly variations

Annual variations

2026	+42.55%
2025	-18.48%
2024	-15.95%
2023	+333.09%
2022	+4.51%
2021	+9.47%
2020	-29.36%
2019	-12.69%
2018	-7.94%
2017	+22.99%
2016	-15.94%
2015	+11.89%
2014	+12.12%
2013	-27.31%
2012	+124.75%
2011	-75.37%
2010	+88.07%
2009	+7.39%
2008	-86.73%
2007	-29.82%
2006	-5.22%