Quotes Memscap

Stocks

MEMS

FR0010298620

Semiconductors

Market Closed - Euronext Paris Other stock markets 16:55:00 25/06/2026 BST			5-day change	1st Jan Change
4.710 ^EUR	-1.46%		-18.79%	+14.18%

04-30	Memscap in the red following mixed quarterly results
04-30	Schneider Electric, Capgemini, Societe Generale... stocks to watch today in Paris

Quotes 5-day view: Memscap

Real-time Euronext Paris

Memscap(MEMS) : Historical Chart (5-day)

	18/06/2026	19/06/2026	22/06/2026	23/06/2026	24/06/2026
Last	€5.800	€5.880	€5.330	€5.140	€4.780
Volume	45,337	33,605	39,910	42,797	76,298
Change	-3.17%	+1.38%	-9.35%	-3.56%	-7.00%
Opening	€5.910	€5.910	€5.850	€5.450	€5.170
High	€6.000	€5.910	€5.850	€5.500	€5.170
Low	€5.720	€5.720	€5.270	€5.010	€4.690

Performance

1 day	-1.46%
1 week	-18.79%
Current month	-19.21%
1 month	-17.22%
3 months	+1.51%
6 months	+12.68%
Current year	+14.18%
1 year	+26.61%
3 years	+23.30%
5 years	+214.00%
10 years	+201.92%

Volumes

markets

Daily volume

55,849

Estimated daily volume

55,849

Avg. Volume 20 sessions

40,412

Daily volume ratio

1.38

Avg. Volume 20 sessions

190,340.52

Avg. Volume 20 sessions USD

216,481.89

Record volume 1

2,142,065

Record volume 2

1,952,918

Record volume 3

721,404

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

36,243,894

Market Cap (USD)

41,261,264

Net sales (EUR)

11,987,000

Net sales (USD)

13,646,403

Number of employees

Sales / Employee (EUR)

217,945

Sales / Employee (USD)

248,116

Free-Float

87.84 %

Free-Float capitalization (EUR)

32,287,644

Free-Float capitalization (USD)

36,757,336

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

5.386

Moving average 20 days

5.833

Moving average 50 days

5.461

Moving average 100 days

4.998

Price spread / (MMA5)

+14.35%

Price spread / (MMA20)

+23.84%

Price spread / (MMA50)

+15.94%

Price spread / (MMA100)

+6.12%

STIM

RSI 9 days

29.46

RSI 14 days

38.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEMSCAP	-1.46%	-18.79%	+26.61%	+23.30%	41.26M
MEDIATEK INC.	+0.58%	-3.36%	+239.37%	+521.93%	215B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+1.42%	+13.53%	+106.24%	+327.86%	110B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+7.26%	+7.35%	+657.90%	+937.62%	68.86B
ELITE MATERIAL CO., LTD.	+1.44%	+8.46%	+555.81%	+2,245.11%	62.75B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+1.96%	-3.19%	+200.57%	+1,342.77%	49.19B
UNIMICRON TECHNOLOGY CORP.	+9.56%	+3.24%	+814.80%	+445.45%	46.58B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+0.04%	+5.19%	-	-	45.28B
SHENNAN CIRCUITS CO., LTD.	+5.35%	+2.42%	+367.15%	+662.93%	43.23B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+8.12%	+5.76%	+269.02%	+617.88%	40.53B
Average	+3.43%	-0.29%	+359.72%	+791.65%	68.15B
Weighted average by Cap.	+2.90%	+1.82%	+342.65%	+777.01%

See all sector performances

Historical Quotes: Memscap

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

07ca8b339f2.Ct5WrZSkFD92Nf7GQ_RMOeFyVAPwb04jjPVzVPMu2Eo.Za1l6qWdck8uXZ-wDrdhQIlLMFzEIQFTw541IrlqjAxGmj3U2scjcjQNiQ

Date	Price	Volume	Total
16:26:38	4.685	55	44,185
16:25:41	4.685	55	44,130
16:24:40	4.680	81	44,075
16:22:17	4.680	114	43,994
16:15:39	4.680	250	43,880
16:15:22	4.680	196	43,630
16:15:22	4.680	304	43,434
16:14:54	4.680	250	43,130
16:13:41	4.680	4,000	42,880
16:13:15	4.680	17	38,880

Chart

Duration

Period

More charts

Course Extremes

1 week	4.68	5.91
1 month	4.68	6.32
Current year	3.72	6.6
1 year	3.45	6.6
3 years	2.86	9.9
5 years	0.9	9.9
10 years	0.72	9.9

Monthly variations

Annual variations

2026	+15.88%
2025	-18.48%
2024	-15.95%
2023	+333.09%
2022	+4.51%
2021	+9.47%
2020	-29.36%
2019	-12.69%
2018	-7.94%
2017	+22.99%
2016	-15.94%
2015	+11.89%
2014	+12.12%
2013	-27.31%
2012	+124.75%
2011	-75.37%
2010	+88.07%
2009	+7.39%
2008	-86.73%
2007	-29.82%
2006	-5.22%