|
Market Closed -
Euronext Paris
16:55:00 14/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5.140 EUR | +1.58% |
|
0.00% | +24.61% |
| 09-08 | Memscap cancels more than 105,000 shares |  |
| 08-31 | MEMSCAP, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
MEMS 5.140 €
+1.58%
26.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEMS | 5.140EUR | +1.58% | 26.1K € | ||
Börse Stuttgart
| MSBA | 4.870EUR | +1.35% | 12.08K € | |
|
CBOE
| MEMSp | 5.130EUR | +0.59% | 543.78 € | |
|
Deutsche Boerse AG
| MSBA | 4.880EUR | -0.20% | 0 € | |
|
London S.E.
| 0NYT | 1.980EUR | +0.76% | 0 € | |
|
CBOE
| 0NYT | 7.760EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| MSBA | 5.230EUR | +1.75% | 0 € |
Quotes 5-day view: Memscap
Real-time Euronext Paris
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €5.250 | €5.050 | €5.040 | €5.060 | €5.140 |
| Volume | 6,603 | 23,211 | 7,800 | 2,594 | 5,078 |
| Change | -0.94% | -3.81% | -0.20% | +0.40% | +1.58% |
| Opening | €5.350 | €5.330 | €5.000 | €5.040 | €5.140 |
| High | €5.350 | €5.500 | €5.050 | €5.080 | €5.200 |
| Low | €5.240 | €5.000 | €4.980 | €5.040 | €5.100 |
Performance
| 1 day | +1.58% | ||
| Current month | +6.20% | ||
| 1 month | +1.78% | ||
| 3 months | -9.98% | ||
| 6 months | +17.49% | ||
| Current year | +24.61% | ||
| 1 year | +25.06% | ||
| 3 years | -13.18% | ||
| 5 years | +256.94% | ||
| 10 years | +229.49% |
Volumes
marketsDaily volume
5,078
Estimated daily volume
5,078
Avg. Volume 20 sessions
11,005
Daily volume ratio
0.46
Avg. Volume 20 sessions
56,565.7
Avg. Volume 20 sessions USD
65,314.15
Record volume 1
2,142,065
Record volume 2
1,952,918
Record volume 3
721,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,673,018
Market Cap (USD)
44,631,296
Net sales (EUR)
11,987,000
Net sales (USD)
13,833,814
Number of employees
55
Sales / Employee (EUR)
217,945
Sales / Employee (USD)
251,524
Free-Float
87.84%
Free-Float capitalization (EUR)
34,451,613
Free-Float capitalization (USD)
39,759,507
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
5.14
Moving average 20 days
4.953
Moving average 50 days
4.88
Moving average 100 days
5.129
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
51.88
RSI 14 days
52.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | 0.00% | +25.06% | -13.18% | 44.63M | |
| -0.55% | +3.28% | +207.07% | +522.95% | 231B | |
| -2.93% | -8.78% | -2.31% | +209.28% | 93B | |
| -0.37% | -1.29% | +297.40% | +1,168.09% | 60.78B | |
| -4.79% | +3.60% | +142.45% | +929.53% | 52.82B | |
| -0.72% | +7.54% | +571.28% | +434.44% | 50.67B | |
| -1.90% | +17.28% | +99.18% | +648.55% | 40.28B | |
| -1.99% | +12.74% | +74.83% | +554.01% | 36.79B | |
| -1.74% | +2.51% | -33.74% | +920.41% | 32.59B | |
| -4.76% | +5.94% | +58.28% | +322.81% | 31.88B | |
| Average | -1.82% | -1.04% | +143.95% | +569.69% | 63.02B | |
| Weighted average by Cap. | -1.70% | -1.98% | +174.15% | +586.08% |
Historical Quotes: Memscap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f4a79dfa38d7e5be427d2379b.GacXR2E2oAGsGl425Sab49PV90KnfsKKeHxbsXWLg2U.XexlLT5pxU7WKzNigX6qreWWhzfFDbbtAUUM_jzS8FR24FNqNkSYT8UjBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:11:55 | 5.120 | 205 | 3,297 |
| 14:28:00 | 5.110 | 70 | 3,092 |
| 13:57:32 | 5.120 | 1 | 3,022 |
| 13:57:32 | 5.120 | 5 | 3,021 |
| 13:57:22 | 5.120 | 14 | 3,016 |
| 13:57:22 | 5.120 | 19 | 3,002 |
| 13:57:22 | 5.120 | 130 | 2,983 |
| 13:57:21 | 5.110 | 2 | 2,853 |
| 13:57:21 | 5.110 | 19 | 2,851 |
| 13:17:51 | 5.130 | 7 | 2,832 |
Price Extremes
| 1 week | 4.98 |  | 5.5 |
| 1 month | 4.74 | | 5.5 |
| Current year | 3.72 | | 6.6 |
| 1 year | 3.56 | | 6.6 |
| 3 years | 2.86 | | 9.9 |
| 5 years | 0.9 | | 9.9 |
| 10 years | 0.72 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +24.61% | ||
| 2025 | -18.48% | ||
| 2024 | -15.95% | ||
| 2023 | +333.09% | ||
| 2022 | +4.51% | ||
| 2021 | +9.47% | ||
| 2020 | -29.36% | ||
| 2019 | -12.69% | ||
| 2018 | -7.94% | ||
| 2017 | +22.99% | ||
| 2016 | -15.94% | ||
| 2015 | +11.89% | ||
| 2014 | +12.12% | ||
| 2013 | -27.31% | ||
| 2012 | +124.75% | ||
| 2011 | -75.37% | ||
| 2010 | +88.07% | ||
| 2009 | +7.39% | ||
| 2008 | -86.73% | ||
| 2007 | -29.82% | ||
| 2006 | -5.22% |
- Stock Market
- Stocks
- MEMS Stock
- Quotes Memscap
Select your edition
All financial news and data tailored to specific country editions
