Quotes Memscap

Stocks

MEMS

FR0010298620

Semiconductors

Real-time Euronext Paris Other stock markets 13:10:37 25/06/2026 BST			5-day change	1st Jan Change
4.905 ^EUR	+2.62%		-15.43%	+18.91%

04-30	Memscap in the red following mixed quarterly results
04-30	Schneider Electric, Capgemini, Societe Generale... stocks to watch today in Paris

Quotes 5-day view: Memscap

Real-time Euronext Paris

Memscap(MEMS) : Historical Chart (5-day)

	19/06/2026	22/06/2026	23/06/2026	24/06/2026	25/06/2026
Last	€5.880	€5.330	€5.140	€4.780	€4.905
Volume	33,605	39,910	42,797	76,298	26,394
Change	+1.38%	-9.35%	-3.56%	-7.00%	+2.62%
Opening	€5.910	€5.850	€5.450	€5.170	€4.710
High	€5.910	€5.850	€5.500	€5.170	€5.000
Low	€5.720	€5.270	€5.010	€4.690	€4.710

Performance

1 day	+2.62%
1 week	-15.43%
Current month	-15.87%
1 month	-13.80%
3 months	+5.71%
6 months	+17.34%
Current year	+18.91%
1 year	+31.85%
3 years	+28.40%
5 years	+227.00%
10 years	+214.42%

Volumes

markets

Daily volume

26,394

Estimated daily volume

40,095

Avg. Volume 20 sessions

40,412

Daily volume ratio

0.99

Avg. Volume 20 sessions

198,220.86

Avg. Volume 20 sessions USD

224,776.51

Record volume 1

2,142,065

Record volume 2

1,952,918

Record volume 3

721,404

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (EUR)

36,326,417

Market Cap (USD)

41,261,264

Net sales (EUR)

11,987,000

Net sales (USD)

13,615,402

Number of employees

Sales / Employee (EUR)

217,945

Sales / Employee (USD)

247,553

Free-Float

87.84 %

Free-Float capitalization (EUR)

32,361,158

Free-Float capitalization (USD)

36,757,336

Average Daily Capital Traded

0.55%

Indicators

Moving average 5 days

5.386

Moving average 20 days

5.833

Moving average 50 days

5.461

Moving average 100 days

4.998

Price spread / (MMA5)

+9.81%

Price spread / (MMA20)

+18.92%

Price spread / (MMA50)

+11.33%

Price spread / (MMA100)

+1.90%

STIM

RSI 9 days

29.46

RSI 14 days

38.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MEMSCAP	+2.62%	-15.43%	+31.85%	+28.40%	41.26M
MEDIATEK INC.	-5.51%	-3.92%	+237.40%	+518.33%	215B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	+1.42%	+12.42%	+95.23%	+331.73%	110B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	+0.83%	+0.08%	+606.60%	+867.38%	68.86B
ELITE MATERIAL CO., LTD.	-2.46%	+6.92%	+546.51%	+2,211.85%	62.75B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	+1.55%	-5.05%	+194.79%	+1,315.04%	49.19B
UNIMICRON TECHNOLOGY CORP.	-4.41%	-5.77%	+734.98%	+397.86%	46.58B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	+0.16%	+5.15%	-	-	45.28B
SHENNAN CIRCUITS CO., LTD.	+1.38%	-2.78%	+343.43%	+624.20%	43.23B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+3.50%	-2.18%	+241.31%	+563.96%	40.53B
Average	-0.09%	-1.58%	+336.90%	+762.08%	68.15B
Weighted average by Cap.	-1.54%	+0.60%	+323.95%	+753.88%

See all sector performances

Historical Quotes: Memscap

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

229de0.pbAmaotFBhgRLUZvjgJOpaVFshoYDRs4bw3yjz_2lm4.8fxRKN9oV35EfhMe3EcF_NEd3W5-PCp1JT2Q2Qie_h_E5W8C4BNwQVQcfg

Date	Price	Volume	Total
13:10:37	4.905	200	17,091
12:50:10	4.875	389	16,891
12:29:35	4.860	30	16,502
10:50:39	4.860	26	16,472
10:40:08	4.895	2	16,446
10:40:08	4.895	1	16,444
10:40:08	4.895	2	16,443
10:40:07	4.895	200	16,441
10:33:49	4.895	1	16,241
10:33:49	4.895	2	16,240

Chart

Duration

Period

More charts

Course Extremes

1 week	4.69	5.91
1 month	4.69	6.32
Current year	3.72	6.6
1 year	3.45	6.6
3 years	2.86	9.9
5 years	0.9	9.9
10 years	0.72	9.9

Monthly variations

Annual variations

2026	+15.88%
2025	-18.48%
2024	-15.95%
2023	+333.09%
2022	+4.51%
2021	+9.47%
2020	-29.36%
2019	-12.69%
2018	-7.94%
2017	+22.99%
2016	-15.94%
2015	+11.89%
2014	+12.12%
2013	-27.31%
2012	+124.75%
2011	-75.37%
2010	+88.07%
2009	+7.39%
2008	-86.73%
2007	-29.82%
2006	-5.22%