|
Real-time
Euronext Paris
10:03:41 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 4.855 EUR | +0.31% |
|
+0.10% | +17.70% |
| 07-29 | French and Benelux stocks-Factors to watch | RE |
| 04-30 | Memscap in the red following mixed quarterly results |  |
Stock exchange
Euronext Paris
MEMS 4.855 €
+0.31%
6.89K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MEMS | 4.855EUR | +0.31% | 6.89K € | ||
CBOE
| MEMSp | 4.838EUR | -0.26% | 904.61 € | |
|
Deutsche Boerse AG
| MSBA | 4.700EUR | 0.00% | 0 € | |
|
CBOE
| 0NYT | 4.052EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSBA | 4.820EUR | +0.21% | 0 € | |
|
Boerse Muenchen
| MSBA | 4.720EUR | +2.61% | 0 € |
Quotes 5-day view: Memscap
Real-time Euronext Paris
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €4.770 | €4.840 | €4.865 | €4.840 | €4.855 |
| Volume | 13,130 | 4,527 | 3,084 | 6,280 | 1,420 |
| Change | -1.65% | +1.47% | +0.52% | -0.51% | +0.31% |
| Opening | €4.850 | €4.770 | €4.840 | €4.850 | €4.860 |
| High | €4.870 | €4.890 | €4.865 | €4.850 | €4.860 |
| Low | €4.740 | €4.750 | €4.800 | €4.785 | €4.820 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.10% | ||
| Current month | +2.43% | ||
| 1 month | +2.64% | ||
| 3 months | -14.67% | ||
| 6 months | +5.66% | ||
| Current year | +17.70% | ||
| 1 year | +27.76% | ||
| 3 years | -22.94% | ||
| 5 years | +241.90% | ||
| 10 years | +194.24% |
Volumes
marketsDaily volume
1,420
Estimated daily volume
5,630
Avg. Volume 20 sessions
11,203
Daily volume ratio
0.5
Avg. Volume 20 sessions
54,390.57
Avg. Volume 20 sessions USD
63,447.14
Record volume 1
2,142,065
Record volume 2
1,952,918
Record volume 3
721,404
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,782,397
Market Cap (USD)
42,919,950
Net sales (EUR)
11,987,000
Net sales (USD)
13,987,165
Number of employees
55
Sales / Employee (EUR)
217,945
Sales / Employee (USD)
254,312
Free-Float
87.84 %
Free-Float capitalization (EUR)
32,767,366
Free-Float capitalization (USD)
38,234,966
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4.833
Moving average 20 days
4.921
Moving average 50 days
4.942
Moving average 100 days
5.11
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
45.82
RSI 14 days
47.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.10% | +27.76% | -22.94% | 42.92M | |
| -0.66% | -7.04% | +175.82% | +444.86% | 189B | |
| +1.65% | -10.55% | +17.39% | +282.04% | 96.9B | |
| -4.40% | -14.49% | +350.62% | +1,120.22% | 61.09B | |
| -0.92% | -4.02% | +696.30% | +468.78% | 55.37B | |
| -3.72% | -11.05% | +263.50% | +956.77% | 52.49B | |
| -5.14% | -15.52% | - | - | 39.52B | |
| -4.08% | -12.54% | +129.21% | +601.18% | 34.82B | |
| -3.44% | -11.23% | +11.31% | +1,056.21% | 34.93B | |
| -4.65% | -7.61% | +107.75% | +444.37% | 33.08B | |
| Average | -2.51% | -8.40% | +197.74% | +594.61% | 59.69B | |
| Weighted average by Cap. | -1.84% | -7.85% | +210.12% | +589.16% |
Historical Quotes: Memscap
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
200a3.pApsjU-V9PSjhA4y7Ypv41LSXjycW87oAXsnctRw0Zo.01VU_neiw8OTwTZHt9kBjBSND0nxAomYbQtDRqcbtsjFaFXXLd2AoOnhWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:41 | 4.855 | 22 | 1,143 |
| 09:30:27 | 4.830 | 102 | 1,121 |
| 09:20:36 | 4.855 | 216 | 1,019 |
| 09:20:36 | 4.850 | 4 | 803 |
| 09:06:35 | 4.820 | 350 | 799 |
| 08:38:11 | 4.855 | 2 | 449 |
| 08:30:56 | 4.820 | 20 | 447 |
| 08:28:21 | 4.820 | 5 | 427 |
| 08:19:02 | 4.820 | 103 | 422 |
| 08:17:59 | 4.850 | 24 | 319 |
Course Extremes
| 1 week | 4.74 |  | 4.89 |
| 1 month | 4.6 | | 5.43 |
| Current year | 3.72 | | 6.6 |
| 1 year | 3.5 | | 6.6 |
| 3 years | 2.86 | | 9.9 |
| 5 years | 0.9 | | 9.9 |
| 10 years | 0.72 | | 9.9 |
Monthly variations
Annual variations
| 2026 | +17.33% | ||
| 2025 | -18.48% | ||
| 2024 | -15.95% | ||
| 2023 | +333.09% | ||
| 2022 | +4.51% | ||
| 2021 | +9.47% | ||
| 2020 | -29.36% | ||
| 2019 | -12.69% | ||
| 2018 | -7.94% | ||
| 2017 | +22.99% | ||
| 2016 | -15.94% | ||
| 2015 | +11.89% | ||
| 2014 | +12.12% | ||
| 2013 | -27.31% | ||
| 2012 | +124.75% | ||
| 2011 | -75.37% | ||
| 2010 | +88.07% | ||
| 2009 | +7.39% | ||
| 2008 | -86.73% | ||
| 2007 | -29.82% | ||
| 2006 | -5.22% |
- Stock Market
- Stocks
- MEMS Stock
- Quotes Memscap
Select your edition
All financial news and data tailored to specific country editions
