MELROSE INDUSTRIES PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 637.2 GBX | -0.50% |
|
+1.56% | +12.27% |
| 04-26 | Boeing, GKN Aerospace close deal for St. Louis site | RE |
| 04-09 | European Equities Close Lower in Tuesday Trading; Defense Stocks Sink After Goldman Outlook | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 635.8 p | 631.6 p | 625.2 p | 640.4 p | 637 p |
| Volume | 4 608 070 | 6 116 740 | 2 793 998 | 3 787 265 | 663 336 |
| Change | +1.37% | -0.66% | -1.01% | +2.43% | -0.50% |
| Opening | 631.20 | 638.40 | 628.20 | 628.40 | 640.4 |
| High | 635.80 | 640.60 | 633.00 | 640.89 | 643 |
| Low | 626.91 | 630.80 | 615.20 | 626.60 | 636.6 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.56% | ||
| Current month | -5.35% | ||
| 1 month | -4.98% | ||
| 3 months | +8.22% | ||
| 6 months | +36.49% | ||
| Current year | +12.27% | ||
| 1 year | +55.37% | ||
| 3 years | +16.81% | ||
| 5 years | -6.92% | ||
| 10 years | -90.94% |
Volumes
marketsDaily volume
662 091
Estimated daily volume
821 706
Avg. Volume 20 sessions
3 160 745
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
2 014 026 714.00
Avg. Volume 20 sessions USD
2 014 026 714.00
Record volume 1
109 924 100
Record volume 2
98 774 910
Record volume 3
73 775 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 342 635 333
Capitalization (USD)
10 444 979 437
Net sales (GBP)
3 350 000 000
Net sales (USD)
4 194 200 000
Number of employees
13 863
Sales / Employee (GBP)
241 650
Sales / Employee (USD)
302 546
Free-Float
97.65 %
Free-Float capitalization (GBX)
8 262 988 347
Free-Float capitalization (USD)
10 345 261 410
Average Daily Capital Traded
24.14%
Highs and lows
1 week
615.20
643.00
1 month
615.20681.20
Current year
545.00681.20
1 year
404.50681.20
3 years
284.46681.20
5 years
240.00850.80
10 years
240.007 305.84
Indicators
Moving average 5 days
632.04
Moving average 20 days
649.39
Moving average 50 days
634.79
Moving average 100 days
604.49
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
37.11
RSI 14 days
41.86
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.56% | +12.27% | +55.37% | 10.44B | ||
| +0.55% | +0.30% | +21.06% | +1.52% | 135B | ||
| +1.29% | -1.82% | +10.15% | +31.12% | 77.91B | ||
| +1.06% | +2.85% | +21.88% | +33.35% | 50.29B | ||
| -1.89% | +1.53% | +37.64% | +174.09% | 43.87B | ||
| +0.11% | +3.52% | +2.30% | +10.66% | 40.69B | ||
| +0.84% | +6.13% | +43.28% | +173.47% | 31.95B | ||
| -0.11% | +2.31% | +81.74% | +96.39% | 24.31B | ||
| +0.02% | +4.58% | +18.94% | +42.25% | 23.26B | ||
| -1.44% | +0.68% | +27.89% | +125.85% | 20.94B | ||
| +0.37% | +0.41% | +46.23% | +104.88% | 13.36B | ||
| +0.07% | +1.40% | +63.19% | +58.56% | 12.09B | ||
| +0.77% | +2.12% | +50.30% | +56.80% | 11.09B | ||
| +0.81% | +1.57% | +7.38% | +37.92% | 10.97B | ||
| +0.25% | +1.76% | +4.11% | +11.57% | 9.25B | ||
| -0.35% | +1.02% | +10.01% | +51.81% | 9.08B | ||
| Average | +0.13% | +2.70% | +28.65% | +66.60% | ||
| Weighted average by Cap. | +0.32% | +2.10% | +25.08% | +53.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8680151372c4e5e470.EV4ymZZOA7gfUsh-_SKzOTqApo1lLcKX8nKgqZ4NOjM.XzZEwecKaepNBoIfzVKGXw7L_NhRfaPzoTyS7fNDTkkoPEf47H806EsArw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:50:37 | 636.6 | 160 | 659,562 |
| 14:50:37 | 636.6 | 421 | 659,402 |
| 14:50:36 | 636.8 | 122 | 658,981 |
| 14:50:36 | 636.8 | 108 | 658,859 |
| 14:50:36 | 636.8 | 125 | 658,751 |
| 14:50:36 | 636.8 | 706 | 658,626 |
| 14:50:36 | 636.8 | 105 | 657,920 |
| 14:50:36 | 637 | 157 | 657,815 |
| 14:50:36 | 637 | 942 | 657,658 |
| 14:50:36 | 637 | 1,198 | 656,716 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +40.62% | ||
| 2022 | -15.88% | ||
| 2021 | -19.17% | ||
| 2020 | -25.84% | ||
| 2019 | +46.54% | ||
| 2018 | -22.79% | ||
| 2017 | +7.31% | ||
| 2016 | -90.09% | ||
| 2015 | +1.24% | ||
| 2014 | -26.15% | ||
| 2013 | +36.78% | ||
| 2012 | -34.26% | ||
| 2011 | -14.10% | ||
| 2010 | +72.78% | ||
| 2009 | +107.49% | ||
| 2008 | -45.09% | ||
| 2007 | -55.99% | ||
| 2006 | +26.41% | ||
| 2005 | +26.79% | ||
| 2004 | -15.15% | ||
| 2003 | +0.76% |
- Stock Market
- Equities
- MRO Stock
- Quotes Melrose Industries PLC
