Quotes Melrose Industries PLC

Equities

MRO

GB00BNGDN821

Aerospace & Defense

Market Closed - London S.E. Other stock markets 16:35:11 13/05/2026 BST			5-day change	1st Jan Change
487.20 ^GBX	+0.89%		-5.95%	-17.20%

05-08	EARNINGS: Dauch reports first-quarter loss but sales jump 69%	AN
05-07	Oil still down amid wait for US-Iran news	AN

Quotes 5-day view: Melrose Industries PLC

Delayed Quote London S.E.

Melrose Industries PLC(MRO) : Historical Chart (5-day)

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	516.20 p	511.40 p	499.20 p	482.90 p	487.20 p
Volume	3,983,171	3,556,654	3,634,911	3,067,691	3,749,076
Change	-0.35%	-0.93%	-2.39%	-3.27%	+0.89%
Opening	521.00 p	511.20 p	516.20 p	491.90 p	488.80 p
High	527.80 p	519.00 p	516.20 p	495.59 p	491.00 p
Low	515.20 p	506.20 p	497.98 p	482.20 p	480.20 p

Performance

1 day	+0.89%
1 week	-5.95%
Current month	+1.18%
1 month	-7.48%
3 months	-24.11%
6 months	-22.49%
Current year	-17.20%
1 year	+1.31%
3 years	+5.55%
5 years	-6.93%
10 years	-62.06%

Volumes

markets

Daily volume

3,035,577

Estimated daily volume

3,035,577

Avg. Volume 20 sessions

3,427,517

Daily volume ratio

0.89

Avg. Volume 20 sessions GBX

1,669,886,282.4

Avg. Volume 20 sessions USD

1,669,886,282.4

Record volume 1

109,924,100

Record volume 2

98,774,910

Record volume 3

73,775,850

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

6,019,953,595

Capitalization (USD)

8,137,931,699

Net sales (GBP)

3,589,000,000

Net sales (USD)

4,851,704,653

Number of employees

12,808

Sales / Employee (GBP)

280,215

Sales / Employee (USD)

378,803

Free-Float

95.68 %

Free-Float capitalization (GBX)

6,004,657,754

Free-Float capitalization (USD)

8,117,254,379

Average Daily Capital Traded

27.74%

Indicators

Moving average 5 days

499.38

Moving average 20 days

511.2

Moving average 50 days

516.25

Moving average 100 days

569.44

Price spread / (MMA5)

+2.50%

Price spread / (MMA20)

+4.93%

Price spread / (MMA50)

+5.96%

Price spread / (MMA100)

+16.88%

STIM

RSI 9 days

38.5

RSI 14 days

40.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MELROSE INDUSTRIES PLC	+0.89%	-5.95%	+1.31%	+5.55%	8.14B
GE AEROSPACE	-0.92%	-3.64%	+33.00%	+198.29%	310B
RTX CORPORATION	-0.44%	+0.78%	+36.25%	+85.55%	241B
ROLLS-ROYCE HOLDINGS PLC	+1.18%	-5.80%	+50.44%	+712.54%	133B
GENERAL DYNAMICS CORPORATION	-1.47%	-1.70%	+25.03%	+62.58%	93.55B
NORTHROP GRUMMAN CORPORATION	-1.16%	-1.39%	+17.24%	+25.76%	79.3B
BAE SYSTEMS PLC	+0.13%	-7.71%	+15.24%	+95.19%	77.7B
ROCKET LAB CORPORATION	+5.61%	+46.66%	+468.71%	+2,913.35%	68.04B
RHEINMETALL AG	-3.48%	-22.20%	-30.27%	+320.39%	63.35B
L3HARRIS TECHNOLOGIES, INC.	-1.47%	+0.90%	+39.64%	+63.28%	57.65B
Average	-0.77%	+0.36%	+65.66%	+448.25%	113.19B
Weighted average by Cap.	-0.72%	-0.06%	+55.52%	+366.09%

See all sector performances

Historical Quotes: Melrose Industries PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4817fcf2.Bw7ulGm8caw7SUCZb6bS46ymXhNe8cRy824pXwAc0-w.ZX2U3yXjFshiOi7SWZ6VufyLKEYcpa0YtzRfGUhzkoN-Wbn9W94Q2nF6FQ

Date	Price	Volume	Total
16:35:11	487.20	2,025,221	3,032,507
16:29:57	484.80	75	1,007,286
16:29:57	484.80	92	1,007,211
16:29:49	484.80	967	1,007,119
16:29:49	484.80	551	1,006,152
16:29:49	484.70	308	1,005,601
16:29:49	484.70	509	1,005,293
16:29:49	484.70	551	1,004,784
16:29:49	484.80	400	1,004,233

Chart

Duration

Period

More charts

Course Extremes

1 week	480.2	519
1 month	469.7	571.84
Current year	464.3	685
1 year	439.7	685
3 years	376	707.2
5 years	284.46	707.2
10 years	240	2,781.67

Monthly variations

Annual variations

2026	-17.20%
2025	+6.25%
2024	-2.40%
2023	+40.62%
2022	-15.88%
2021	-19.17%
2020	-25.84%
2019	+46.54%
2018	-22.79%
2017	+7.31%
2016	-90.09%
2015	+1.24%
2014	-26.15%
2013	+36.78%
2012	-34.26%
2011	-14.10%
2010	+72.78%
2009	+107.49%
2008	-45.09%
2007	-55.99%
2006	+26.41%
2005	+26.79%
2004	-15.15%
2003	+0.76%