Quotes Melrose Industries PLC

Equities

MRO

GB00BNGDN821

Aerospace & Defense

Market Closed - London S.E. Other stock markets 16:35:22 13/01/2026 GMT			5-day change	1st Jan Change
645.80 ^GBX	+2.35%		+4.16%	+9.76%

01-13	Stocks slip as Whitbread comes out on top	AN
01-09	Berenberg raises M&S; BofA cuts Barratt Redrow	AN

Quotes 5-day view: Melrose Industries PLC

Delayed Quote London S.E.

Melrose Industries PLC(MRO) : Historical Chart (5-day)

	07/01/2026	08/01/2026	09/01/2026	12/01/2026	13/01/2026
Last	630.80 p	624.00 p	625.40 p	631.00 p	645.80 p
Volume	3,522,244	2,331,113	4,017,445	2,678,625	3,592,500
Change	+1.74%	-1.08%	+0.22%	+0.90%	+2.35%
Opening	623.20 p	631.20 p	620.20 p	624.60 p	633.80 p
High	636.60 p	632.60 p	628.40 p	635.80 p	646.40 p
Low	618.81 p	621.00 p	618.51 p	622.40 p	630.80 p

Performance

1 day	+2.35%
1 week	+4.16%
Current month	+9.76%
1 month	+15.28%
3 months	+3.43%
6 months	+20.94%
Current year	+9.76%
1 year	+14.67%
3 years	+43.03%
5 years	+3.74%
10 years	-90.03%

Volumes

markets

Daily volume

2,395,740

Estimated daily volume

2,395,740

Avg. Volume 20 sessions

1,660,779

Daily volume ratio

1.44

Avg. Volume 20 sessions GBX

1,072,531,078.2

Avg. Volume 20 sessions USD

1,072,531,078.2

Record volume 1

109,924,100

Record volume 2

98,774,910

Record volume 3

73,775,850

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

7,962,275,587

Capitalization (USD)

10,686,727,424

Net sales (GBP)

3,468,000,000

Net sales (USD)

4,654,645,560

Number of employees

12,662

Sales / Employee (GBP)

273,890

Sales / Employee (USD)

367,607

Free-Float

96.89 %

Free-Float capitalization (GBX)

8,070,935,108

Free-Float capitalization (USD)

10,832,566,974

Average Daily Capital Traded

13.47%

Indicators

Moving average 5 days

626.24

Moving average 20 days

586.2

Moving average 50 days

595.91

Moving average 100 days

602.31

Price spread / (MMA5)

-3.03%

Price spread / (MMA20)

-9.23%

Price spread / (MMA50)

-7.72%

Price spread / (MMA100)

-6.73%

STIM

RSI 9 days

72.41

RSI 14 days

65.84

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MELROSE INDUSTRIES PLC	+2.35%	+4.16%	+14.67%	+43.03%	10.69B
GE AEROSPACE	+0.94%	+0.90%	+90.59%	+314.95%	342B
RTX CORPORATION	+0.12%	+3.09%	+68.60%	+92.77%	260B
ROLLS-ROYCE HOLDINGS PLC	+1.40%	+5.97%	+125.00%	+1,154.81%	145B
RHEINMETALL AG	+0.74%	+8.68%	+192.92%	+793.90%	101B
GENERAL DYNAMICS CORPORATION	+0.65%	+2.18%	+40.06%	+46.67%	97.35B
NORTHROP GRUMMAN CORPORATION	-0.61%	+2.32%	+36.37%	+28.18%	89.82B
BAE SYSTEMS PLC	-1.00%	+11.94%	+73.83%	+148.68%	83.93B
L3HARRIS TECHNOLOGIES, INC.	+0.16%	+9.59%	+63.84%	+70.83%	63.73B
AXON ENTERPRISE, INC.	+1.55%	+8.52%	+12.55%	+248.50%	50.18B
Average	+0.63%	+4.73%	+71.84%	+294.23%	124.38B
Weighted average by Cap.	+0.54%	+3.47%	+84.17%	+334.98%

See all sector performances

Historical Quotes: Melrose Industries PLC

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

5768c7d521631708dde91f.9fgjLYbNXfQ2F1WnJq2aToySIASI3vnsTBDZtLgjIFU.oJZiQMqZbLtUcWzmSM_ADMPGcFDqr72EKFmGjOpMbzK3yWxH6vkbx2ByJg

Date	Price	Volume	Total
16:35:22	645.80	1,531,704	2,389,050
16:29:55	645.00	169	857,346
16:29:55	645.00	284	857,177
16:29:50	645.20	716	856,893
16:29:50	645.20	1,987	856,177
16:29:50	645.20	148	854,190
16:29:27	644.99	776	854,042
16:29:06	645.00	12	853,266
16:29:06	645.00	52	853,254

Chart

Duration

Period

More charts

Course Extremes

1 week	618.51	646.4
1 month	548	646.4
Current year	589.91	646.4
1 year	376	707.2
3 years	350.65	707.2
5 years	284.46	707.2
10 years	240	6,493.71

Monthly variations

Annual variations

2026	+9.76%
2025	+6.25%
2024	-2.40%
2023	+40.62%
2022	-15.88%
2021	-19.17%
2020	-25.84%
2019	+46.54%
2018	-22.79%
2017	+7.31%
2016	-90.09%
2015	+1.24%
2014	-26.15%
2013	+36.78%
2012	-34.26%
2011	-14.10%
2010	+72.78%
2009	+107.49%
2008	-45.09%
2007	-55.99%
2006	+26.41%
2005	+26.79%
2004	-15.15%
2003	+0.76%