MELKIOR RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0698 USD | -22.62% |
|
-22.62% | -58.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | |
|---|---|
| Last | 0.0698 $ |
| Volume | 16 000 |
| Change | +∞% |
| Opening | 0.07 |
| High | 0.07 |
| Low | 0.07 |
Performance
| 1 day | -22.62% | ||
| 1 week | -22.62% | ||
| Current month | -22.62% | ||
| 1 month | -33.46% | ||
| 3 months | -24.95% | ||
| 6 months | +15.75% | ||
| Current year | -58.67% | ||
| 1 year | -60.50% | ||
| 3 years | -80.25% | ||
| 5 years | -75.07% | ||
| 10 years | -76.73% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
8 833
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
616.54
Record volume 1
657 410
Record volume 2
353 980
Record volume 3
295 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 508 193
Net sales ()
0
Free-Float
79.14 %
Free-Float capitalization (USD)
1 985 014
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.07
0.07
1 month
0.070.09
Current year
0.070.17
1 year
0.050.18
3 years
0.050.39
5 years
0.051.00
10 years
0.051.00
Indicators
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.11
Price spread / (MMA20)
+16.05%
Price spread / (MMA50)
+21.49%
Price spread / (MMA100)
+54.15%
RSI 9 days
49.16
RSI 14 days
49.02
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -22.62% | -22.62% | -58.67% | -60.50% | 2.51M | ||
| +0.28% | +3.67% | +19.06% | -17.71% | 24.6B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 15.32B | ||
| +4.98% | +9.22% | +43.88% | +29.45% | 9.61B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.8B | ||
| +0.24% | +2.95% | -1.48% | -14.74% | 5.26B | ||
| 0.00% | +2.68% | -3.28% | -2.79% | 5.04B | ||
| -0.84% | +0.85% | +27.38% | +10.42% | 3.31B | ||
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| -4.27% | -6.07% | +12.44% | +33.98% | 2.18B | ||
| +5.56% | +5.56% | +30.14% | +12.16% | 1.54B | ||
| +2.00% | +5.15% | +21.07% | +47.29% | 1.51B | ||
| +1.71% | +4.71% | +18.27% | +81.63% | 1.51B | ||
| -0.57% | +2.66% | +29.89% | -1.04% | 1.34B | ||
| -0.47% | +6.53% | +55.88% | +21.14% | 1.22B | ||
| +1.36% | +6.19% | +58.16% | +97.35% | 736M | ||
| Average | -0.40% | +3.50% | +18.37% | +17.49% | ||
| Weighted average by Cap. | +1.37% | +3.51% | +19.70% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.67% | ||
| 2023 | +16.72% | ||
| 2022 | -38.63% | ||
| 2021 | -64.73% | ||
| 2020 | +179.75% | ||
| 2019 | -71.03% | ||
| 2018 | +106.25% | ||
| 2017 | +225.20% | ||
| 2016 | -30.11% | ||
| 2015 | -60.89% | ||
| 2014 | +125.00% | ||
| 2013 | -83.59% | ||
| 2012 | -28.29% |
- Stock Market
- Equities
- MKR Stock
- MKRIF Stock
- Quotes Melkior Resources Inc.
