MÉLIUZ S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 BRL | +0.86% |
|
+20.49% | -26.04% |
| 05-10 | Transcript : Méliuz S.A., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-10 | Méliuz S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.6 R$ | 5.79 R$ | 5.75 R$ | 5.88 R$ |
| Volume | 8 089 300 | 2 987 600 | 1 630 500 | 1 645 400 |
| Change | +9.80% | +3.39% | -0.69% | +2.26% |
| Opening | 5.50 | 5.55 | 5.80 | 5.75 |
| High | 5.82 | 5.96 | 5.86 | 5.90 |
| Low | 5.43 | 5.55 | 5.65 | 5.63 |
Performance
| 1 day | +0.86% | ||
| 1 week | +20.49% | ||
| Current month | +31.25% | ||
| 1 month | +33.64% | ||
| 3 months | -16.60% | ||
| 6 months | -21.50% | ||
| Current year | -26.04% | ||
| 1 year | -30.82% | ||
| 3 years | -89.64% |
Volumes
marketsDaily volume
6 592
Estimated daily volume
6 592
Avg. Volume 20 sessions
8 662
Daily volume ratio
0.76
Avg. Volume 20 sessions BRL
50 932.56
Avg. Volume 20 sessions USD
9 981.10
Record volume 1
12 244 360
Record volume 2
11 542 600
Record volume 3
10 703 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
510 322 697
Capitalization (USD)
100 006 408
Net sales (BRL)
326 589 000
Net sales (USD)
64 000 667
Free-Float
80.02 %
Free-Float capitalization (BRL)
408 381 226
Free-Float capitalization (USD)
80 029 244
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.90
5.96
1 month
4.435.96
Current year
4.228.83
1 year
4.2210.40
3 years
4.22128.08
5 years
4.22128.08
10 years
4.22128.08
Indicators
Moving average 5 days
5.64
Moving average 20 days
4.78
Moving average 50 days
5.87
Moving average 100 days
6.73
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-18.76%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
82.19
RSI 14 days
67.59
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +20.49% | -26.04% | -30.82% | 100M | ||
| +1.73% | +1.67% | +27.57% | +67.28% | 268B | ||
| -0.58% | -1.97% | +6.66% | +67.31% | 137B | ||
| -2.29% | +5.37% | +32.61% | +14.70% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +30.20% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +99.91% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +75.35% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +16.16% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +12.14% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +90.47% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +201.40% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.76% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.15% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| -0.35% | +2.37% | +20.62% | +61.93% | 9.64B | ||
| Average | +0.23% | +2.69% | +15.78% | +51.17% | ||
| Weighted average by Cap. | +0.10% | +1.17% | +21.92% | +57.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1732af.5XOeHn4JS_WtuYg289IGvnXA4lXJRCso1ltqBgl6v_k.3R_tVClZeI-Y2rFRi-ZxxBf1zxeKK2VHiTMZNVEY3piHJORSMEcnx8nJ7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:05:00 | 5.88 | 1 | 6,553 |
| 21:05:00 | 5.88 | 11 | 6,552 |
| 21:05:00 | 5.88 | 39 | 6,541 |
| 20:54:54 | 5.91 | 2 | 6,502 |
| 20:54:54 | 5.91 | 3 | 6,500 |
| 20:54:30 | 5.9 | 4 | 6,497 |
| 20:54:30 | 5.9 | 1 | 6,493 |
| 20:53:34 | 5.76 | 28 | 6,492 |
| 20:53:34 | 5.76 | 1 | 6,464 |
| 20:53:34 | 5.79 | 5 | 6,463 |
Monthly variations
Annual change
| 2024 | -26.04% | ||
| 2023 | -32.63% | ||
| 2022 | -63.58% | ||
| 2021 | +29.51% | ||
| 2020 | +60.53% |
- Stock Market
- Equities
- CASH3 Stock
- Quotes Méliuz S.A.
