MELCOR DEVELOPMENTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 CAD | 0.00% |
|
+2.17% | +4.35% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 11.5 $ | 11.67 $ | 11.75 $ | 11.75 $ |
| Volume | 9 601 | 18 370 | 4 000 | 16 357 |
| Change | 0.00% | +1.48% | +0.69% | 0.00% |
| Opening | 11.44 | 11.60 | 11.70 | 11.80 |
| High | 11.58 | 11.85 | 11.76 | 11.87 |
| Low | 11.44 | 11.60 | 11.67 | 11.72 |
Performance
| 1 week | +2.17% | ||
| Current month | +3.62% | ||
| 1 month | +2.71% | ||
| 3 months | -1.09% | ||
| 6 months | +2.17% | ||
| Current year | +4.35% | ||
| 1 year | -0.17% | ||
| 3 years | -11.99% | ||
| 5 years | -12.12% | ||
| 10 years | -49.79% |
Volumes
marketsDaily volume
16 357
Estimated daily volume
16 357
Avg. Volume 20 sessions
7 744
Daily volume ratio
2.11
Avg. Volume 20 sessions CAD
90 992.00
Avg. Volume 20 sessions USD
66 669.84
Record volume 1
15 000 000
Record volume 2
5 065 000
Record volume 3
5 057 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
359 916 058
Capitalization (USD)
263 710 496
Net sales (CAD)
315 239 000
Net sales (USD)
230 975 615
Number of employees
124
Sales / Employee (CAD)
2 542 250
Sales / Employee (USD)
1 862 707
Free-Float
35.14 %
Free-Float capitalization (CAD)
126 510 308
Free-Float capitalization (USD)
92 694 103
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.60
11.87
1 month
11.3011.87
Current year
11.1312.10
1 year
10.6512.32
3 years
9.7617.84
5 years
5.5817.84
10 years
5.5827.60
Indicators
Moving average 5 days
11.63
Moving average 20 days
11.45
Moving average 50 days
11.43
Moving average 100 days
11.47
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
71.80
RSI 14 days
64.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.17% | +4.35% | -0.17% | 264M | ||
| -1.53% | +4.71% | +15.18% | 0.00% | 30.03B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.11B | ||
| -0.97% | +0.20% | +28.14% | +62.04% | 26.23B | ||
| +0.61% | +1.73% | +17.50% | +78.51% | 25.3B | ||
| -1.22% | +6.75% | +17.30% | -9.73% | 23.18B | ||
| -1.58% | -3.92% | +40.09% | +64.72% | 22.31B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.4B | ||
| +2.25% | -5.03% | -2.27% | +30.08% | 18.21B | ||
| -1.83% | +7.43% | +11.23% | -1.65% | 16.41B | ||
| -2.07% | +0.71% | -9.57% | -21.31% | 16.11B | ||
| -1.94% | -4.29% | +21.94% | +57.40% | 15.67B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.62B | ||
| +2.70% | +5.81% | +20.37% | +156.17% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 14.3B | ||
| -0.53% | +20.26% | +19.68% | -15.86% | 13.27B | ||
| Average | -0.86% | +3.87% | +12.01% | +20.50% | ||
| Weighted average by Cap. | -0.92% | +3.14% | +13.16% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be72ad44c875da5a31b1a9633ef1e4.nTMnVqQGG5skO1UduJcyrtAGnYmKYVWVELFeF_z9Spw.qn5jDO8yUP5dS2BV3_x23OYw-9byFwCiX-ccIdG0fOz-QU1i43N4qGwKAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:27 | 11.75 | 3,400 | 16,200 |
| 19:44:16 | 11.74 | 2,000 | 12,800 |
| 19:44:16 | 11.76 | 300 | 10,800 |
| 19:06:43 | 11.74 | 2,000 | 10,500 |
| 19:06:43 | 11.75 | 300 | 8,500 |
| 17:05:15 | 11.72 | 1,100 | 8,200 |
| 17:05:15 | 11.72 | 100 | 7,100 |
| 17:05:15 | 11.72 | 200 | 7,000 |
| 17:05:15 | 11.73 | 100 | 6,800 |
| 17:05:15 | 11.77 | 300 | 6,700 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | +5.73% | ||
| 2022 | -25.21% | ||
| 2021 | +51.17% | ||
| 2020 | -29.28% | ||
| 2019 | +8.38% | ||
| 2018 | -19.67% | ||
| 2017 | +5.52% | ||
| 2016 | -0.41% | ||
| 2015 | -25.90% | ||
| 2014 | -2.00% | ||
| 2013 | +27.30% | ||
| 2012 | +19.59% | ||
| 2011 | -11.31% | ||
| 2010 | +30.38% | ||
| 2009 | +148.69% | ||
| 2008 | -76.97% | ||
| 2007 | +8.45% | ||
| 2006 | +58.10% | ||
| 2005 | +134.34% | ||
| 2004 | +7.38% | ||
| 2003 | +22.93% | ||
| 2002 | +36.31% | ||
| 2001 | +42.91% | ||
| 2000 | +6.94% | ||
| 1999 | +5.88% | ||
| 1998 | 0.00% | ||
| 1997 | +19.30% | ||
| 1996 | +42.50% | ||
| 1995 | 0.00% | ||
| 1994 | -16.67% | ||
| 1993 | +14.29% | ||
| 1992 | -8.70% | ||
| 1991 | +24.32% | ||
| 1990 | -5.13% | ||
| 1989 | +30.00% | ||
| 1988 | -14.29% | ||
| 1987 | +45.83% | ||
| 1986 | -23.81% | ||
| 1985 | +50.00% | ||
| 1984 | -25.00% | ||
| 1983 | -17.65% | ||
| 1982 | -45.16% | ||
| 1981 | -26.19% | ||
| 1980 | +44.83% | ||
| 1979 | +7.41% | ||
| 1978 | +92.86% | ||
| 1977 | +44.33% | ||
| 1976 | +25.97% |
- Stock Market
- Equities
- MRD Stock
- Quotes Melcor Developments Ltd.
