MELBOURNE ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.5 HKD | 0.00% |
|
+0.72% | -31.86% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 69.5 $ | 69.5 $ | 69.5 $ | 69.5 $ | 69.5 $ |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 69.50 | 69.50 | 69.50 | 69.50 | 69.5 |
| High | 69.50 | 69.50 | 69.50 | 69.50 | 69.5 |
| Low | 69.50 | 69.50 | 69.50 | 69.50 | 69.5 |
Performance
| 1 week | +0.72% | ||
| Current month | +0.72% | ||
| 1 month | -10.67% | ||
| 3 months | -24.70% | ||
| 6 months | -41.10% | ||
| Current year | -31.86% | ||
| 1 year | -40.95% | ||
| 3 years | -56.01% | ||
| 5 years | -71.63% | ||
| 10 years | -49.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
607
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
42 186.50
Avg. Volume 20 sessions USD
5 398.82
Record volume 1
132 125
Record volume 2
84 500
Record volume 3
57 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 736 783 458
Capitalization (USD)
222 264 863
Net sales (HKD)
157 894 000
Net sales (USD)
20 206 485
Number of employees
16
Sales / Employee (HKD)
9 868 375
Sales / Employee (USD)
1 262 905
Free-Float
25.07 %
Free-Float capitalization (HKD)
435 333 458
Free-Float capitalization (USD)
55 711 799
Average Daily Capital Traded
0%
Highs and lows
1 week
69.50
69.50
1 month
68.0075.20
Current year
68.00102.00
1 year
68.00131.00
3 years
68.00162.80
5 years
68.00245.00
10 years
68.00246.00
Indicators
Moving average 5 days
69.50
Moving average 20 days
70.83
Moving average 50 days
79.64
Moving average 100 days
88.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+27.44%
STIM
RSI 9 days
14.63
RSI 14 days
8.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | -31.86% | -40.95% | 222M | ||
| -1.75% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.13% | +0.20% | +4.60% | +17.99% | ||
| Weighted average by Cap. | +0.13% | +0.22% | +9.10% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.86% | ||
| 2023 | -2.86% | ||
| 2022 | -28.13% | ||
| 2021 | -9.93% | ||
| 2020 | -19.54% | ||
| 2019 | +5.44% | ||
| 2018 | +2.52% | ||
| 2017 | +8.43% | ||
| 2016 | +27.98% | ||
| 2015 | -2.25% | ||
| 2014 | -8.21% | ||
| 2013 | +3.31% | ||
| 2012 | +29.46% | ||
| 2011 | -3.78% | ||
| 2010 | +59.23% | ||
| 2009 | +49.18% | ||
| 2008 | -19.67% | ||
| 2007 | +44.55% | ||
| 2006 | +24.12% | ||
| 2005 | +15.65% | ||
| 2004 | -5.16% | ||
| 2003 | +26.02% | ||
| 2002 | +2.93% | ||
| 2001 | -12.13% | ||
| 2000 | -15.00% | ||
| 1999 | -10.86% | ||
| 1998 | -20.58% | ||
| 1997 | -22.07% | ||
| 1996 | +27.47% | ||
| 1995 | -4.81% | ||
| 1994 | -34.97% | ||
| 1993 | +70.93% | ||
| 1992 | +2.38% |
- Stock Market
- Equities
- 158 Stock
- Quotes Melbourne Enterprises Limited
