End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39 EUR | -2.50% | -.--% | -.--% |
Performance
1 day | -2.50% | ||
3 years | -33.90% | ||
5 years | -31.58% | ||
10 years | +39.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | -.--% | -.--% | -.--% | 19.07M | ||
+1.67% | -0.29% | +5.31% | +13.85% | 106B | ||
-2.25% | -3.34% | -6.47% | -14.36% | 63.94B | ||
-0.27% | +12.73% | +72.86% | +314.38% | 49.34B | ||
-0.26% | -0.85% | +16.94% | +3.25% | 39.15B | ||
-0.80% | -1.20% | +5.28% | +10.13% | 32.86B | ||
+1.84% | +2.53% | +14.48% | +37.77% | 20.29B | ||
+0.06% | +0.83% | +15.10% | +31.17% | 17.21B | ||
-0.83% | -5.18% | +18.07% | +2.57% | 15.28B | ||
-1.36% | -2.25% | +4.83% | -10.92% | 14.58B | ||
+1.24% | +1.42% | -13.98% | -29.03% | 13.92B | ||
+1.29% | +2.90% | -0.98% | +3.35% | 11.95B | ||
-0.07% | +3.47% | +33.43% | +136.20% | 9.75B | ||
0.00% | +4.95% | -22.95% | -6.30% | 9.71B | ||
-0.72% | -1.50% | +51.49% | +84.08% | 9.41B | ||
+0.80% | -0.39% | -17.20% | -47.11% | 9.12B | ||
Average | -0.14% | +0.54% | +11.01% | +33.07% | ||
Weighted average by Cap. | +0.05% | +0.74% | +13.51% | +44.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -35.00% | ||
2021 | +1.69% | ||
2020 | +7.27% | ||
2019 | -8.33% | ||
2018 | +15.16% | ||
2017 | +24.05% | ||
2016 | +30.43% | ||
2015 | -15.29% | ||
2014 | +35.75% | ||
2013 | +76.10% | ||
2012 | +6.28% | ||
2011 | -3.48% | ||
2010 | -11.38% | ||
2009 | -17.50% | ||
2008 | -39.43% | ||
2007 | +10.36% | ||
2006 | +61.70% | ||
2005 | -9.60% | ||
2004 | +26.16% | ||
2003 | +9.32% | ||
2002 | +146.84% | ||
2001 | -11.11% | ||
2000 | +32.15% | ||
1999 | -23.53% | ||
1998 | -16.67% | ||
1997 | -0.49% | ||
1996 | -66.00% |
- Stock Market
- Equities
- MKOG Stock
- Quotes Melamin kemicna tovarna d.d. Kocevje