MEKO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.80 SEK | +1.07% |
|
+4.44% | +20.48% |
| 08-29 | Meko Partners with Sustainability Platform Worldfavor | MT |
| 08-22 | Transcript : Meko AB, Q2 2024 Earnings Call, Aug 22, 2024 |
Quotes 5-day view: Meko AB
Delayed Quote Nasdaq Stockholm| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 130.8 kr | 131 kr | 130.4 kr | 130.4 kr | 131.8 kr |
| Volume | 334 884 | 16 612 | 74 497 | 22 225 | 20 023 |
| Change | +3.65% | +0.15% | -0.46% | 0.00% | +1.07% |
| Opening | 127.00 kr | 131.00 kr | 131.00 kr | 130.40 kr | 130.40 kr |
| High | 131.20 kr | 132.80 kr | 131.60 kr | 132.00 kr | 132.00 kr |
| Low | 127.00 kr | 130.20 kr | 129.20 kr | 128.80 kr | 130.20 kr |
Performance
| 1 day | +1.07% | ||
| 1 week | +4.44% | ||
| Current month | -0.45% | ||
| 1 month | +25.52% | ||
| 3 months | +11.13% | ||
| 6 months | +11.69% | ||
| Current year | +20.48% | ||
| 1 year | +37.29% | ||
| 3 years | -19.14% | ||
| 5 years | +64.85% | ||
| 10 years | -16.58% |
Volumes
marketsDaily volume
20 023
Estimated daily volume
20 023
Avg. Volume 20 sessions
68 654
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
9 048 597.20
Avg. Volume 20 sessions USD
885 106.63
Record volume 1
5 397 649
Record volume 2
3 226 312
Record volume 3
2 750 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
7 400 309 016
Capitalization (USD)
723 876 027
Net sales (SEK)
16 762 000 000
Net sales (USD)
1 639 608 554
Number of employees
6 339
Sales / Employee (SEK)
2 644 266
Sales / Employee (USD)
258 654
Free-Float
65.21 %
Free-Float capitalization (SEK)
4 856 426 138
Free-Float capitalization (USD)
475 041 036
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
130.88
Moving average 20 days
125.13
Moving average 50 days
117.78
Moving average 100 days
118.72
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-5.06%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
62.63
RSI 14 days
63.35
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.07% | +4.44% | +37.29% | -19.14% | 724M | ||
| +0.50% | +0.56% | +19.65% | +90.48% | 65.28B | ||
| +0.60% | +1.00% | +21.24% | +99.73% | 53.36B | ||
| +4.94% | +4.20% | -30.51% | -79.41% | 2.46B | ||
| -0.68% | -1.12% | -8.78% | -7.51% | 810M | ||
| +16.63% | +25.81% | - | - | 540M | ||
| +0.42% | -0.19% | -49.72% | - | 372M | ||
| Average | +3.35% | +5.05% | -1.80% | +16.83% | 17.65B | |
| Weighted average by Cap. | +0.70% | +0.02% | +19.04% | +89.81% |
Historical Quotes: Meko AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
94353b7c7458febf07ae69519b2.2pbxgh6WRfp5g3S1sX3bYM5tlfGynZoCOhcmKnwLoBc.nPK6yCnPNco8-zHggDODV6gO0Zb226gybkNKaEhbzHSD5MHqf9911yvcPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:56 | 131.80 | 41 | 19,381 |
| 16:29:56 | 131.80 | 84 | 19,340 |
| 16:29:56 | 131.80 | 74 | 19,256 |
| 16:29:56 | 131.80 | 183 | 19,182 |
| 16:29:56 | 131.80 | 33 | 18,999 |
| 16:29:56 | 131.80 | 129 | 18,966 |
| 16:29:56 | 131.80 | 7 | 18,837 |
| 16:29:56 | 131.80 | 23 | 18,830 |
| 16:29:56 | 131.80 | 190 | 18,807 |
| 16:29:56 | 131.80 | 88 | 18,617 |
Course Extremes
1 week
127.00
132.80
1 month
104.60135.00
Current year
96.25135.00
1 year
85.10135.00
3 years
83.90182.80
5 years
35.06182.80
10 years
35.06234.50
Monthly variations
Annual variations
| 2024 | +20.48% | ||
| 2023 | -2.84% | ||
| 2022 | -28.33% | ||
| 2021 | +72.45% | ||
| 2020 | -2.10% | ||
| 2019 | +1.69% | ||
| 2018 | -38.69% | ||
| 2017 | -12.97% | ||
| 2016 | -0.87% | ||
| 2015 | -15.20% | ||
| 2014 | +3.03% | ||
| 2013 | -4.12% | ||
| 2012 | -8.22% | ||
| 2011 | +0.90% | ||
| 2010 | +43.87% | ||
| 2009 | +121.43% | ||
| 2008 | -52.05% | ||
| 2007 | +18.94% |
- Stock Market
- Equities
- MEKO Stock
- Quotes Meko AB
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition