MEKDAM HOLDING GROUP - Q.P.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.762 QAR | +0.86% |
|
-0.76% | -6.26% |
| 01-28 | Mekdam Holding Group - Q.P.S.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-27 | Qatar's Mekdam Holding Group 2023 net profit 36.3 mln riyals | RE |
Quotes 5-day view
End-of-day quote Qatar Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.791 ﷼ | 3.8 ﷼ | 3.76 ﷼ | 3.73 ﷼ | 3.762 ﷼ |
| Volume | 21 060 | 416 041 | 86 762 | 562 721 | 253 104 |
| Change | 0.00% | +0.24% | -1.05% | -0.80% | +0.86% |
| Opening | 3.79 | 3.80 | 3.77 | 3.76 | 3.74 |
| High | 3.79 | 3.85 | 3.77 | 3.76 | 3.77 |
| Low | 3.79 | 3.78 | 3.75 | 3.73 | 3.74 |
Performance
| 1 day | +0.86% | ||
| 1 week | -0.76% | ||
| Current month | -3.41% | ||
| 1 month | -2.39% | ||
| 3 months | +5.63% | ||
| 6 months | -4.81% | ||
| Current year | -6.26% | ||
| 1 year | -19.08% |
Volumes
marketsDaily volume
253 104
Avg. Volume 20 sessions
214 879
Avg. Volume 20 sessions QAR
808 374.80
Avg. Volume 20 sessions USD
222 080.77
Record volume 1
10 799 476
Record volume 2
8 298 020
Record volume 3
6 008 005
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
503 481 343
Capitalization (USD)
138 318 912
Net sales (QAR)
525 985 159
Net sales (USD)
144 501 273
Free-Float
40.47 %
Free-Float capitalization (QAR)
203 763 561
Free-Float capitalization (USD)
55 978 944
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.73
3.85
1 month
3.734.00
Current year
3.514.30
1 year
3.504.98
3 years
3.486.12
5 years
3.486.12
10 years
3.486.12
Indicators
Moving average 5 days
3.77
Moving average 20 days
3.86
Moving average 50 days
3.82
Moving average 100 days
3.81
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
37.32
RSI 14 days
41.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -0.76% | -6.26% | -19.08% | 138M | ||
| +0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
| +1.38% | +0.68% | +4.07% | +20.57% | 169B | ||
| +0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
| +0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
| -1.39% | +1.58% | +9.68% | +36.93% | 80.89B | ||
| -0.49% | +0.43% | +25.01% | +145.09% | 77.58B | ||
| -0.10% | -0.17% | -7.74% | +14.31% | 70.63B | ||
| +1.68% | -2.38% | -19.70% | -4.55% | 52.48B | ||
| -0.25% | -3.38% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +25.99% | 37.89B | ||
| +0.19% | +0.85% | -2.44% | +41.68% | 34.1B | ||
| +1.33% | +2.18% | -10.14% | +10.07% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.04% | 29.19B | ||
| +0.09% | -1.34% | -4.16% | +17.98% | 28.23B | ||
| -0.89% | -4.48% | +10.22% | +28.67% | 27.69B | ||
| Average | +0.40% | -0.18% | -0.57% | +24.83% | ||
| Weighted average by Cap. | +0.41% | -0.10% | +0.02% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.26% | ||
| 2023 | -25.34% | ||
| 2022 | +49.06% | ||
| 2021 | -13.17% |
- Stock Market
- Equities
- MKDM Stock
- Quotes Mekdam Holding Group - Q.P.S.C.
