MEIWA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 721 JPY | +4.64% |
|
+7.76% | +11.25% |
| 04-02 | Tranche Update on Meiwa Corporation's Equity Buyback Plan announced on February 26, 2024. | CI |
| 03-15 | North American Morning Briefing : Inflation Worries Continue to Weigh on Mood | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 667 ¥ | 668 ¥ | 669 ¥ | 689 ¥ | 721 ¥ |
| Volume | 92 900 | 98 300 | 144 200 | 838 200 | 600 400 |
| Change | -1.33% | +0.15% | +0.15% | +2.99% | +4.64% |
| Opening | 676.00 | 672.00 | 670.00 | 671.00 | 685 |
| High | 677.00 | 672.00 | 672.00 | 714.00 | 723 |
| Low | 667.00 | 664.00 | 667.00 | 671.00 | 685 |
Performance
| 1 day | +4.79% | ||
| 1 week | +7.76% | ||
| Current month | +9.23% | ||
| 1 month | +11.25% | ||
| 3 months | +8.08% | ||
| 6 months | +12.11% | ||
| Current year | +11.25% | ||
| 1 year | +6.33% | ||
| 3 years | +54.27% | ||
| 5 years | +61.52% | ||
| 10 years | +77.83% |
Volumes
marketsDaily volume
600 400
Estimated daily volume
1 880 702
Avg. Volume 20 sessions
162 029
Daily volume ratio
11.61
Avg. Volume 20 sessions JPY
116 822 909.00
Avg. Volume 20 sessions USD
748 250.73
Record volume 1
33 843 000
Record volume 2
30 283 600
Record volume 3
15 938 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
27 561 628 884
Capitalization (USD)
176 532 233
Net sales (JPY)
156 662 000 000
Net sales (USD)
1 003 420 110
Number of employees
505
Sales / Employee (JPY)
310 221 782
Sales / Employee (USD)
1 986 971
Free-Float
59.54 %
Free-Float capitalization (JPY)
16 501 476 311
Free-Float capitalization (USD)
105 691 956
Average Daily Capital Traded
0.42%
Highs and lows
1 week
664.00
723.00
1 month
643.00723.00
Current year
626.00723.00
1 year
618.00723.00
3 years
459.001 400.00
5 years
333.001 400.00
10 years
271.001 400.00
Indicators
Moving average 5 days
670.00
Moving average 20 days
668.30
Moving average 50 days
672.70
Moving average 100 days
667.99
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
48.05
RSI 14 days
48.87
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.64% | +7.76% | +11.25% | +6.33% | 177M | ||
| +0.21% | +8.37% | -21.48% | -26.76% | 1.71B | ||
| +0.62% | +3.34% | +3.50% | +16.61% | 1.13B | ||
| -0.27% | +5.80% | -10.54% | -2.67% | 605M | ||
| -0.71% | +16.32% | +44.04% | +21.40% | 579M | ||
| 0.00% | +9.91% | +25.66% | +35.96% | 552M | ||
| +0.35% | -5.76% | +10.39% | +74.11% | 274M | ||
| -5.01% | -7.82% | -27.77% | -21.81% | 243M | ||
| -0.12% | +3.20% | +14.62% | +15.25% | 213M | ||
| -0.95% | -2.19% | -4.57% | -14.01% | 185M | ||
| +1.05% | +9.09% | -17.24% | -15.42% | 174M | ||
| +0.22% | +2.21% | +54.27% | +56.88% | 173M | ||
| +1.07% | +4.24% | +7.18% | -1.41% | 169M | ||
| -1.07% | -0.27% | +3.26% | +35.00% | 162M | ||
| +1.58% | +5.33% | -41.32% | -40.92% | 151M | ||
| -3.13% | +13.00% | - | - | 144M | ||
| Average | -0.08% | +2.83% | +3.42% | +9.24% | ||
| Weighted average by Cap. | +0.01% | +5.37% | +0.41% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca9e54635.SJM2ROKkRDF0IYUPNi7NHUQEDA6EblaeK7iTNQECGcM.BcBwKNTBdkhES6h8bAOhKjRiXXfiQxTVE_Ldb3V7fKEgwl0cqvRpcwRksQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:31 | 721 | 400 | 600,400 |
| 03:10:17 | 721 | 1,000 | 600,000 |
| 03:09:40 | 722 | 300 | 599,000 |
| 03:09:37 | 722 | 100 | 598,700 |
| 03:09:16 | 722 | 100 | 598,600 |
| 03:09:16 | 722 | 500 | 598,500 |
| 03:09:08 | 720 | 100 | 598,000 |
| 03:08:51 | 721 | 500 | 597,900 |
| 03:08:51 | 721 | 1,300 | 597,400 |
| 03:08:18 | 722 | 100 | 596,100 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | -2.41% | ||
| 2022 | -33.30% | ||
| 2021 | +124.04% | ||
| 2020 | -27.29% | ||
| 2019 | +60.21% | ||
| 2018 | -21.07% | ||
| 2017 | +19.21% | ||
| 2016 | -4.25% | ||
| 2015 | -9.59% | ||
| 2014 | +22.14% | ||
| 2013 | +4.07% | ||
| 2012 | +74.06% | ||
| 2011 | -12.03% | ||
| 2010 | +36.16% | ||
| 2009 | +26.43% | ||
| 2008 | -47.57% | ||
| 2007 | -13.31% | ||
| 2006 | -45.49% | ||
| 2005 | +138.40% | ||
| 2004 | +40.24% | ||
| 2003 | +34.13% | ||
| 2002 | -3.82% | ||
| 2001 | +42.39% | ||
| 2000 | -17.12% | ||
| 1999 | -33.93% | ||
| 1998 | -50.59% | ||
| 1997 | -13.27% | ||
| 1996 | +3.16% | ||
| 1995 | -13.44% | ||
| 1994 | +21.94% | ||
| 1993 | +2.86% | ||
| 1992 | -27.08% |
- Stock Market
- Equities
- 8103 Stock
- Quotes Meiwa Corporation
