MEIRAGTX HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 USD | +1.91% |
|
-5.70% | -31.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.93 $ | 4.86 $ | 4.71 $ | 4.8 $ |
| Volume | 164 022 | 109 845 | 121 779 | 74 544 |
| Change | -1.79% | -1.42% | -3.09% | +1.91% |
| Opening | 5.05 | 4.91 | 4.81 | 4.74 |
| High | 5.14 | 4.94 | 4.81 | 4.86 |
| Low | 4.91 | 4.77 | 4.68 | 4.68 |
Performance
| 1 day | +1.91% | ||
| 1 week | -5.70% | ||
| Current month | -20.92% | ||
| 1 month | -20.92% | ||
| 3 months | -28.89% | ||
| 6 months | +29.73% | ||
| Current year | -31.62% | ||
| 1 year | -10.28% | ||
| 3 years | -67.70% | ||
| 5 years | -74.72% |
Volumes
marketsDaily volume
74 544
Estimated daily volume
74 544
Avg. Volume 20 sessions
143 864
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
690 547.20
Record volume 1
12 223 297
Record volume 2
7 747 032
Record volume 3
2 420 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
308 671 742
Net sales (USD)
14 017 000
Number of employees
422
Sales / Employee (USD)
33 216
Free-Float
65.06 %
Free-Float capitalization (USD)
200 818 819
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.68
5.14
1 month
4.686.22
Current year
4.687.57
1 year
3.498.35
3 years
3.4924.89
5 years
3.4930.23
10 years
3.4930.23
Indicators
Moving average 5 days
4.86
Moving average 20 days
5.39
Moving average 50 days
5.86
Moving average 100 days
5.96
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+22.06%
Price spread / (MMA100)
+24.15%
STIM
RSI 9 days
20.18
RSI 14 days
27.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -5.70% | -31.62% | -10.28% | 309M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.86% | +9.69% | -52.57% | -69.81% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.61% | +3.43% | +9.46% | +15.09% | ||
| Weighted average by Cap. | +0.56% | +1.87% | +2.09% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff4f3f91c8708a90860220a435ce5c.vXM7xy69z2g7S49EHNaKh0gW_5eUITc3_1dwJa5PDe4.hUd9rEnNnx1BBsx2apWy3z5ds97RFAdRoDJDTt8cSL__JWKuX4qnMkoA6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 4.8 | 16,667 | 55,754 |
| 20:59:59 | 4.78 | 100 | 39,087 |
| 20:59:59 | 4.78 | 100 | 38,987 |
| 20:59:59 | 4.78 | 100 | 38,887 |
| 20:59:59 | 4.78 | 100 | 38,787 |
| 20:59:59 | 4.78 | 100 | 38,687 |
| 20:59:59 | 4.785 | 100 | 38,587 |
| 20:59:59 | 4.785 | 100 | 38,487 |
| 20:59:58 | 4.79 | 200 | 38,387 |
| 20:59:54 | 4.8 | 100 | 38,187 |
Monthly variations
Annual change
| 2024 | -31.62% | ||
| 2023 | +7.67% | ||
| 2022 | -72.54% | ||
| 2021 | +56.80% | ||
| 2020 | -24.38% | ||
| 2019 | +107.68% | ||
| 2018 | -35.73% |
- Stock Market
- Equities
- MGTX Stock
- Quotes MeiraGTx Holdings plc
